Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.1
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,192.1
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.4
    -14.9 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,900.2
    -235.8 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.4
    -47.6 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 620.3M
  • Rise: 157
  • Fall: 132
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Shen Yao0.003-
Jiutian Chemical0.090+0.003
Sinjia Land0.083+0.005
BlackGoldNatural0.020+0.001
Rex Intl0.350+0.005
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,933.5 -202.5
HSCEI 9,243.9 -32.8
Jakarta 6,609.1 -46.9
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elnusa Tbk. ELNUSA TBK
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 14:27
Last (IDR): 320.000 Change: -14.000 High: 340.000 Remarks: -
Change (%): -4.19 Low: 320.000
Open 332.000 Yesterday's Close 334.000
Buy Price 320.000 Sell Price 322.000
Buy Volume ('000) 5,472.9 Sell Volume ('000) 1,365.8
Cumulative Volume ('000) 95,506.1 Cumulative Value 31,059,244,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 34.12783 Trailing EPS (IDR) e 21.77023 NAV (IDR) b 518.2276
PE a 9.377 Trailing PE f 14.699 Price / NAV b 0.6175
Dividend (IDR) d 10.238350 Cash In Hand (IDR) g 138.5116 Issued & Paid-up Shares c 7,298,500,000
Dividend Yield (%) d 3.199 Price / Cash In Hand g 2.310 Treasury Shares h -
Beta - 75 Daysi 0.829 R-Squared - 75 Days(%)i 4.94 Market Cap (M) 2,335,520.000
Beta - 500 Daysi 1.477 R-Squared - 500 Days (%)i 32.55 Enterprise Value (M) 2,732,108.000
Piotroski F Score 5 Exchange Code ELSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.04 6-Month VWAP 301.441 Free Float (%) 43.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elnusa Tbk. IDX 2,335,520.000 9.377 14.699 0.6175 3.199
Industry Oil & Gas Production IDX 3,979,463.080 25.361 23.916 0.8631 0.404
Local Peer Medco Energi Internasional Tbk. IDX 14,806,589.809 - - 0.9262 -
Local Peer Energi Mega Persada Tbk. IDX 3,053,007.600 3.913 5.396 0.6397 -
Local Peer Apexindo Pratama Duta Tbk. IDX 1,462,917.500 2.260 1.800 0.7840 -
Local Peer Rukun Raharja Tbk. IDX 929,957.600 46.027 40.505 0.6430 2.345
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - -2.0575 -
Global Peer CONOCOPHILLIPS NYSE 101,796.862 - 54.996 2.2991 1.773
Global Peer EOG RESOURCES INC NYSE 54,357.273 - 28.929 2.6032 1.610
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,755.108 - 15.705 1.8373 2.956
Global Peer CNOOC LIMITED HKEx 388,879.725 13.867 6.862 0.7083 5.166
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,852.326 - 141.121 2.0696 0.772
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 31,149.400 - - 3.6724 2.452
Global Peer HESS CORPORATION NYSE 27,734.314 - - 5.0536 1.107
Global Peer DEVON ENERGY CORP NYSE 27,696.070 - 103.731 3.2975 0.869
Global Peer DIAMONDBACK ENERGY INC NASDAQ 20,124.152 - - 1.8419 1.178
Global Peer CONTINENTAL RESOURCES INC NYSE 18,888.549 - 50.096 2.8680 0.097
Other Global Peers WOODSIDE PETROLEUM (ASX), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MATADOR RESOURCES COMPANY (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA RISUN GRP LTD (HKEx), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), BEACH ENERGY LTD (ASX), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), RANGER OIL CORPORATION (NASDAQ), SABINE ROYALTY TRUST (NYSE), SENEX ENERGY LIMITED (ASX), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), COOPER ENERGY LIMITED (ASX), Rex Intl (SGX), GRAN TIERRA ENERGY INC (NYSE American), 88 ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), RING ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), VAALCO ENERGY INC (NYSE), SALT LAKE POTASH LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), BYRON ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CONTANGO OIL & GAS CO (NYSE American), PHX MINERALS INC (NYSE), SUNSHINE OILSANDS LTD (HKEx), HORIZON OIL LIMITED NL (ASX), CALIMA ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), ENSERVCO CORP (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), FUTURE METALS NL (ASX), MELBANA ENERGY LTD (ASX), AXP ENERGY LTD (ASX), TALON ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), ODYSSEY GOLD LTD (ASX), SKE (SET), GRAND GULF ENERGY LIMITED (ASX), KrisEnergy (SGX), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), TLOU ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), MIE HOLDINGS CORP (HKEx), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), PERSTA RESOURCES INC (HKEx), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), U.S.ENERGY CORP (NASDAQ), CapAllianz (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), SACGASCO LIMITED (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), LION ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), BOUNTY OIL & GAS (ASX), WHITEBARK ENERGY LTD (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), GAS2GRID LIMITED (ASX), 3D OIL LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), EMPEROR ENERGY LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), PANCONTINENTAL ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.84 %
10 Days --4.000
-1.23 %
20 Days -+42.000
+15.11 %
Medium Term Return 3 Months 10.238+56.000
+25.09 %
6 Months 10.238-14.000
-1.13 %
1 Year 10.238+106.000
+54.32 %
Long Term Return 2 Years 1927.365-8.000
+585.17 %
3 Years 1936.830-36.000
+533.94 %
5 Years 1946.170-156.000
+376.09 %
Annualised Return Annualised --
+36.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 206.000 - 525.000 Change From 1 Year Low +114.000 % Change From 1 Year Low (%) +55.34
Change From 1 Year High -205.000 % Change From 1 Year High (%) -39.05
2 Years Range 124.000 - 525.000 Change From 2 Years Low +196.000 % Change From 2 Years Low (%) +158.06
Change From 2 Years High -205.000 % Change From 2 Years High (%) -39.05
5 Years Range 124.000 - 540.000 Change From 5 Years Low +196.000 % Change From 5 Years Low (%) +158.06
Change From 5 Years High -220.000 % Change From 5 Years High (%) -40.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Elnusa Tbk engages in the provision of oil and gas services. It operates through the following segments: Integrated Upstream Oil and Gas Services; Oil and gas support services; and Energy distribution and logistics services. The Integrated Upstream Oil and Gas Services segment provides geophysical and seismic data, oil and gas drilling, and oilfield services. The Oil and Gas Support Services segment offers threading services, open pipe cycle gas turbine pipe trading and manufacturing, data and information on energy and mineral resources management services, oil and gas data management services, and integrated information technology development services. The Energy distribution and logistics services segment focuses storage services, trading, distribution, and marketing of oil and gas products in Indonesia. The company was founded on January 25, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 340.000 340.000 332.000 334.000 43,914,200 334.4093
18 Oct 2021 336.000 342.000 334.000 338.000 86,621,500 338.7043
15 Oct 2021 334.000 342.000 330.000 334.000 90,850,000 335.1744
14 Oct 2021 326.000 334.000 326.000 332.000 53,558,300 330.7380
13 Oct 2021 332.000 334.000 326.000 326.000 45,337,300 327.9960
12 Oct 2021 330.000 338.000 328.000 330.000 104,516,300 331.4676
11 Oct 2021 328.000 334.000 326.000 330.000 87,317,400 329.8990
08 Oct 2021 318.000 328.000 312.000 326.000 73,396,400 321.9643
07 Oct 2021 324.000 326.000 312.000 314.000 110,881,400 315.4628
06 Oct 2021 334.000 338.000 320.000 324.000 187,635,200 328.8863
05 Oct 2021 324.000 342.000 322.000 328.000 258,447,400 332.2760
04 Oct 2021 312.000 326.000 310.000 320.000 163,375,000 321.4265
01 Oct 2021 306.000 314.000 302.000 308.000 81,510,000 310.2189
30 Sep 2021 304.000 314.000 302.000 306.000 103,442,000 308.3263
29 Sep 2021 302.000 308.000 300.000 302.000 96,298,000 302.3000
28 Sep 2021 304.000 314.000 300.000 306.000 217,752,400 306.2972
27 Sep 2021 286.000 308.000 284.000 304.000 324,558,400 298.6994
24 Sep 2021 286.000 288.000 280.000 284.000 63,711,500 283.9315
23 Sep 2021 282.000 284.000 278.000 280.000 14,870,000 280.6853
22 Sep 2021 278.000 282.000 278.000 278.000 17,750,600 279.4962
21 Sep 2021 276.000 280.000 272.000 280.000 28,966,400 276.6122
20 Sep 2021 286.000 286.000 276.000 276.000 48,277,000 279.1269
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
334.000 342.000 312.000 334.000 884,028,000 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
278.000 342.000 278.000 328.000 1,341,715,300 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
258.000 342.000 258.000 280.000 1,438,132,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.