Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) COMPANHIA PARANAENSE DE ENERGIA SPONSORED ADR
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 5.940 Change: +0.190 High: 5.950 Remarks: -
Change (%): +3.30 Low: 5.760
Open 5.780 Yesterday's Close 5.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,732,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.25356 Trailing EPS (USD) e 1.94704 NAV (USD) b 11.9690
PE a 2.636 Trailing PE f 3.051 Price / NAV b 0.4963
Dividend (USD) d 1.564219 Cash In Hand (USD) g 0.8531 Issued & Paid-up Shares c 335,867,000
Dividend Yield (%) d 26.334 Price / Cash In Hand g 6.963 Treasury Shares h -
Market Cap (M) 1,995.050 Enterprise Value (M) 3,730.554
Piotroski F Score 7 Exchange Code ELP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.89 Free Float (%) -
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) NYSE 1,995.050 2.636 3.051 0.4963 26.334
Industry Electric Utilities NYSE 17,857.545 28.637 25.206 1.7034 2.801
Local Peer NEXTERA ENERGY INC NYSE 160,216.939 54.888 50.927 4.3381 1.713
Local Peer DUKE ENERGY CORP NYSE 77,191.127 60.780 26.691 1.6719 3.806
Local Peer SOUTHERN CO. NYSE 66,843.938 21.431 21.254 2.3704 4.176
Local Peer DOMINION ENERGY INC NYSE 58,956.904 - 26.018 2.4400 4.716
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 44,568.366 20.811 20.811 1.6283 5.382
Local Peer SEMPRA NYSE 41,004.908 10.894 19.780 1.7088 2.941
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,401.387 16.484 21.260 1.9777 3.146
Local Peer EVERSOURCE ENERGY NYSE 29,694.192 24.639 23.777 2.0748 2.622
Local Peer WEC ENERGY GROUP INC NYSE 28,411.230 23.678 21.992 2.6232 2.809
Local Peer CONSOLIDATED EDISON INC NYSE 26,316.358 23.902 23.497 1.3329 3.977
Local Peer DTE ENERGY CO NYSE 22,289.230 16.317 16.822 1.8007 3.584
Local Peer PPL CORP NYSE 22,203.133 15.125 61.847 1.4850 5.749
Other Local Peers FORTIS INC (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), PG&E CORP (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), AVISTA CORP (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 48,705.862 24.812 50.057 1.5154 3.066
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,765.956 18.984 17.869 1.9536 3.377
Global Peer XCEL ENERGY INC NASDAQ 35,499.151 24.100 22.698 2.3999 2.604
Global Peer CLP HOLDINGS LTD HKEx 188,978.460 16.496 18.783 1.6868 4.144
Global Peer GULF SET 501,594.300 117.136 85.695 7.2535 0.889
Global Peer CGN POWER CO LTD HKEx 113,621.850 10.574 9.839 0.9775 4.291
Global Peer ALLIANT ENERGY CORP NASDAQ 13,956.889 22.731 22.331 2.3985 2.717
Global Peer CK INFRASTRUCTURE HOLDINGS LIMITED HKEx 109,099.325 14.904 14.603 0.9485 5.704
Global Peer TENAGA Bursa 55,657.605 15.492 13.908 1.0036 4.100
Global Peer POWER ASSETS HOLDINGS LTD. HKEx 96,681.978 15.767 15.156 1.1205 6.203
Other Global Peers CHINA RESOURCES POWER HLDGS CO (HKEx), CHINA CONCH VENTURE HLDGS LIMITED (HKEx), MERIDIAN ENERGY LIMITED (ASX), HK ELEC INVS&HK ELEC INVS LTD (HKEx), HUANENG POWER INTERNATIONAL INC (HKEx), Keppel Corp (SGX), AUSNET SERVICES (ASX), ORIGIN ENERGY LTD (ASX), GPSC (SET), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), CONTACT ENERGY LTD (ASX), CHINA POWER INTERNATIONAL DEVELOP (HKEx), INFRATIL LIMITED (ASX), SPARK INFRASTRUCTURE GROUP (ASX), BGRIM (SET), DATANG INTERNATIONAL POWER GENERATI (HKEx), NORTHWESTERN CORPORATION (NASDAQ), EGCO (SET), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), RATCH (SET), YTL (Bursa), BPP (SET), MONTAUK RENEWABLES INC (NASDAQ), YTLPOWR (Bursa), CKP (SET), TPIPP (SET), MALAKOF (Bursa), GCL NEW ENERGY HOLDINGS LIMITED (HKEx), BEIJING ENERGY INT (HKEx), SUPER (SET), CHINA EVERBRIGHT GREENTECH LTD (HKEx), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENVIRONMENTAL PROTECTION (HKEx), OSHIDORI INTERNATIONAL HLDGS LTD (HKEx), VIA RENEWABLES INC (NASDAQ), PERENNIAL ENERGY HLDGS LTD (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN ENERGY INV DEV CO LTD (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), ENERGY WORLD CORP (ASX), SCG (SET), JILIN PROVINCE CHUNCHENG HEATING CO (HKEx), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOGISTICS GROUP LIMITED (HKEx), MDX (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SHUNFENG INTL CLEAN ENERGY LTD (HKEx), CHINA RUIFENG RENEWABLE ENERGY HLDG (HKEx), GREEN (SET), PUXING ENERGY LTD (HKEx), XINYANG MAOJIAN GP LTD (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DELOREAN CORPORATION LTD (ASX), TPC CONSOLIDATED LTD (ASX), ONEFORCE HLDGS LTD (HKEx), META (SET), TIANJIN TIANBAO ENERGY CO LTD (HKEx), TONKING NEW ENERGY GROUP HLDGS LTD (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CHINA TECHNOLOGY INDY GP LTD (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.89 %
10 Days --0.210
-3.41 %
20 Days --0.210
-3.41 %
Medium Term Return 3 Months -+0.190
+3.30 %
6 Months -+0.290
+5.13 %
1 Year 0.702+0.145
+14.62 %
Long Term Return 2 Years 36.263-0.345
+571.49 %
3 Years 36.263+2.595
+1161.67 %
5 Years 36.263+0.085
+620.80 %
Annualised Return Annualised --
+48.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.085 - 7.335 Change From 1 Year Low +0.855 % Change From 1 Year Low (%) +16.81
Change From 1 Year High -1.395 % Change From 1 Year High (%) -19.02
2 Years Range 4.140 - 9.075 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +43.48
Change From 2 Years High -3.135 % Change From 2 Years High (%) -34.55
5 Years Range 2.350 - 9.075 Change From 5 Years Low +3.590 % Change From 5 Years Low (%) +152.77
Change From 5 Years High -3.135 % Change From 5 Years High (%) -34.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Companhia Paranaense de Energia engages in the generation, transmission, distribution and sale of electricity. It operates through the following segments: Power Generation and Transmission (GET), Power Distribution (DIS), Telecommunications (TEL), GAS, Power Sale (COM), and Holding Company (HOL). The GET segment include production of electricity from hydraulic, wind, and thermal projects (GER) and also provides services of transmission and transformation of electric power. The DIS segment comprises public electricity distribution services. The TEL segment offers telecommunications and general communication services. The GAS segment encompasses public service of piped natural gas distribution. The HOL segment participate in other companies. The company was founded on October 26, 1954 and is headquartered in Curitiba, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 5.780 5.950 5.760 5.940 6,732,561 -
14 Oct 2021 5.730 5.780 5.690 5.750 960,218 -
13 Oct 2021 5.640 5.745 5.585 5.730 953,340 -
12 Oct 2021 5.610 5.680 5.575 5.650 982,916 -
11 Oct 2021 5.790 5.820 5.570 5.600 2,998,470 -
08 Oct 2021 5.750 5.870 5.675 5.830 1,251,034 -
07 Oct 2021 5.760 5.785 5.629 5.670 1,495,677 -
06 Oct 2021 5.710 5.790 5.615 5.790 1,330,354 -
05 Oct 2021 5.865 5.880 5.765 5.800 578,710 -
04 Oct 2021 6.050 6.070 5.860 5.890 605,301 -
01 Oct 2021 6.100 6.180 6.040 6.150 1,394,119 -
30 Sep 2021 6.580 6.655 6.490 6.530 1,209,435 -
29 Sep 2021 6.460 6.625 6.445 6.520 965,576 -
28 Sep 2021 6.510 6.520 6.380 6.430 647,734 -
27 Sep 2021 6.630 6.740 6.501 6.560 513,630 -
24 Sep 2021 6.560 6.630 6.500 6.580 1,010,204 -
23 Sep 2021 6.620 6.680 6.541 6.650 695,429 -
22 Sep 2021 6.500 6.690 6.450 6.590 578,569 -
21 Sep 2021 6.390 6.510 6.310 6.420 534,646 -
20 Sep 2021 6.230 6.425 6.230 6.310 1,099,858 -
17 Sep 2021 6.150 6.190 5.990 6.150 1,248,090 -
16 Sep 2021 6.300 6.315 6.160 6.190 721,417 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
6.050 6.070 5.570 5.940 17,888,581 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
6.230 6.425 5.570 6.150 8,649,200 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
5.850 6.070 5.570 6.150 13,675,554 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.