Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELLOMAY CAPITAL LTD ELLOMAY CAPITAL LTD
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 12.630 Change: +0.571 High: 12.800 Remarks: -
Change (%): +4.73 Low: 12.560
Open 12.800 Yesterday's Close 12.0595
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11680 Trailing EPS (USD) e -0.07873 NAV (USD) b 8.6815
PE a 108.134 Trailing PE f - Price / NAV b 1.4548
Dividend (USD) d - Cash In Hand (USD) g 6.0641 Issued & Paid-up Shares c 10,680,000
Dividend Yield (%) d - Price / Cash In Hand g 2.083 Treasury Shares h 258,046
Beta - 75 Daysi 0.552 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 134.838
Beta - 500 Daysi 0.213 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 275.663
Piotroski F Score 6 Exchange Code ELLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.93 Free Float (%) 28.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELLOMAY CAPITAL LTD NYSE American 134.838 108.134 - 1.4548 -
Industry Industrial Machinery NYSE American 169.192 2429.617 4214.588 1.8627 0.153
Local Peer EVI INDUSTRIES INC NYSE American 350.265 100.563 106.658 4.1783 -
Local Peer CORE MOLDING TECHNOLOGIES INC NYSE American 22.474 - - 0.2341 3.460
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,405.240 38.073 45.939 8.8454 0.721
Global Peer APPLIED MATERIALS INC NASDAQ 57,596.062 17.385 19.971 - 1.175
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,516.031 22.051 22.725 19.0546 2.067
Global Peer ROCKWELL AUTOMATION INC NYSE 45,680.351 85.384 65.727 113.0124 0.966
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,252.365 16.697 17.114 4.1420 1.730
Global Peer XYLEM INC NYSE 13,921.907 25.359 27.405 4.8239 1.084
Global Peer IDEX CORP NYSE 12,259.351 29.859 28.723 5.6676 1.066
Global Peer NORDSON CORP NASDAQ 9,455.955 25.057 29.447 6.1129 0.767
Global Peer GRACO INC NYSE 7,940.396 23.282 23.864 8.0711 1.160
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), FUELCELL ENERGY INC (NASDAQ), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHINA PENGFEI (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VIRTRA INC (NASDAQ), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Advanced^ (SGX), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.16 %
10 Days -+0.150
+1.20 %
20 Days -+0.801
+6.77 %
Medium Term Return 3 Months -+0.220
+1.77 %
6 Months -+3.600
+39.87 %
1 Year -+4.100
+48.07 %
Long Term Return 2 Years -+4.620
+57.68 %
3 Years -+5.380
+74.21 %
5 Years 0.225+3.790
+45.42 %
Annualised Return Annualised --
+7.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.500 - 13.860 Change From 1 Year Low +5.130 % Change From 1 Year Low (%) +68.40
Change From 1 Year High -1.230 % Change From 1 Year High (%) -8.87
2 Years Range 7.400 - 13.860 Change From 2 Years Low +5.230 % Change From 2 Years Low (%) +70.68
Change From 2 Years High -1.230 % Change From 2 Years High (%) -8.87
5 Years Range 7.010 - 13.860 Change From 5 Years Low +5.620 % Change From 5 Years Low (%) +80.17
Change From 5 Years High -1.230 % Change From 5 Years High (%) -8.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellomay Capital Ltd. operates in the business of energy and infrastructure sector, which focuses on the production of renewable and clean energy. Its activities include ownership of several photovoltaic power plants, development of power stations, and management of oil and gas explorations. The company was founded on July 29, 1987 and is headquartered in Tel Aviv, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 12.800 12.800 12.560 12.630 3,500 -
15 Nov 2019 12.059 12.059 12.059 12.059 120 -
14 Nov 2019 12.650 12.650 12.650 12.650 - -
13 Nov 2019 12.650 12.650 12.650 12.650 - -
12 Nov 2019 12.650 12.650 12.650 12.650 - -
11 Nov 2019 12.610 12.720 12.175 12.650 37,936 -
08 Nov 2019 12.820 12.820 12.820 12.820 - -
07 Nov 2019 12.780 13.040 12.780 12.820 26,201 -
06 Nov 2019 12.730 12.780 12.730 12.780 1,152 -
05 Nov 2019 12.580 12.630 12.350 12.480 1,802 -
04 Nov 2019 11.600 12.200 11.500 12.200 11,655 -
01 Nov 2019 11.440 12.120 11.440 12.120 2,999 -
31 Oct 2019 11.960 11.960 11.960 11.960 - -
30 Oct 2019 11.960 11.960 11.960 11.960 257 -
29 Oct 2019 12.220 12.220 12.190 12.190 8,308 -
28 Oct 2019 11.820 11.820 11.820 11.820 - -
25 Oct 2019 11.820 11.820 11.820 11.820 - -
24 Oct 2019 11.820 11.820 11.820 11.820 473 -
23 Oct 2019 11.820 11.820 11.820 11.820 681 -
22 Oct 2019 11.829 11.829 11.829 11.829 - -
21 Oct 2019 11.760 11.829 11.760 11.829 551 -
18 Oct 2019 11.540 11.540 11.540 11.540 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
12.580 13.040 12.060 12.630 70,711 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
11.829 13.040 11.829 12.200 24,373 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
13.029 13.040 12.060 11.829 9,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.