Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELLOMAY CAPITAL LTD ELLOMAY CAPITAL LTD
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 16.530 Change: -0.815 High: 16.706 Remarks: -
Change (%): -4.70 Low: 16.510
Open 16.569 Yesterday's Close 17.345000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,067 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11680 Trailing EPS (USD) e -0.07873 NAV (USD) b 8.6815
PE a 141.525 Trailing PE f - Price / NAV b 1.9041
Dividend (USD) d - Cash In Hand (USD) g 6.0641 Issued & Paid-up Shares c 10,680,000
Dividend Yield (%) d - Price / Cash In Hand g 2.726 Treasury Shares h 258,046
Beta - 75 Daysi 0.552 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 176.475
Beta - 500 Daysi 0.213 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 317.300
Piotroski F Score 6 Exchange Code ELLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.94 Free Float (%) 30.0
Sector & Industry Utilities - Alternative Power Generation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELLOMAY CAPITAL LTD NYSE American 176.475 141.525 - 1.9041 -
Industry Alternative Power Generation NYSE American 176.475 141.520 - 1.9041 -
Global Peer BROOKFIELD INFRASTRUCTURE PARTN L.P NYSE 20,994.619 139.037 1,399.641 4.1590 2.484
Global Peer NEXTERA ENERGY PARTNERS LP NYSE 9,627.314 57.649 - 4.8137 0.998
Global Peer AGL ENERGY ASX 12,230.517 13.514 13.039 1.5241 6.381
Global Peer EA SET 145,470.000 29.239 23.920 8.9021 0.513
Global Peer HN RENEWABLES HKEx 33,284.569 9.105 7.534 0.9744 1.590
Global Peer CHINA LONGYUAN HKEx 32,788.471 7.055 7.221 0.6173 2.752
Global Peer TERRAFORM POWER INC NASDAQ 4,266.157 344.581 - 2.3221 3.726
Global Peer ORMAT TECHNOLOGIES INC NYSE 3,553.262 36.270 40.334 2.5519 0.756
Global Peer ATLANTICA YIELD PLC NASDAQ 2,937.314 70.616 - 1.9665 4.538
Global Peer PATTERN ENERGY GROUP INC NASDAQ 2,656.824 18.710 - 3.3673 6.230
Other Global Peers XINYI ENERGY (HKEx), HUADIAN FUXIN (HKEx), JNCEC (HKEx), C TRANSMISSION (HKEx), BCPG (SET), ACE (SET), AZURE POWER GLOBAL LIMITED (NYSE), CGN NEW ENERGY (HKEx), PANDA GREEN (HKEx), DATANG RENEW (HKEx), SPCG (SET), SSP (SET), TSE (SET), KONG SUN HOLD (HKEx), TPCH (SET), GENEX POWER LIMITED (ASX), CH RENEW EN INV (HKEx), HRL HOLDINGS LTD (ASX), SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT) (NASDAQ), WINDMILL GP (HKEx), SOLAR (SET), PETRATHERM (ASX), VOLT POWER GROUP LTD (ASX), RENU ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.470
-21.29 %
10 Days --4.170
-20.14 %
20 Days --3.970
-19.37 %
Medium Term Return 3 Months -+3.730
+29.14 %
6 Months -+3.299
+24.93 %
1 Year -+7.880
+91.10 %
Long Term Return 2 Years -+7.290
+78.90 %
3 Years -+8.320
+101.34 %
5 Years 0.225+7.370
+82.92 %
Annualised Return Annualised --
+12.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.640 - 22.460 Change From 1 Year Low +8.890 % Change From 1 Year Low (%) +116.36
Change From 1 Year High -5.930 % Change From 1 Year High (%) -26.40
2 Years Range 7.400 - 22.460 Change From 2 Years Low +9.130 % Change From 2 Years Low (%) +123.38
Change From 2 Years High -5.930 % Change From 2 Years High (%) -26.40
5 Years Range 7.010 - 22.460 Change From 5 Years Low +9.520 % Change From 5 Years Low (%) +135.81
Change From 5 Years High -5.930 % Change From 5 Years High (%) -26.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellomay Capital Ltd. operates in the business of energy and infrastructure sector, which focuses on the production of renewable and clean energy. Its activities include ownership of several photovoltaic power plants, development of power stations, and management of oil and gas explorations. The company was founded on July 29, 1987 and is headquartered in Tel Aviv, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 16.569 16.706 16.510 16.530 1,067 -
27 Feb 2020 18.400 18.400 17.345 17.345 1,231 -
26 Feb 2020 19.480 19.480 19.480 19.480 - -
25 Feb 2020 19.480 19.480 19.480 19.480 100 -
24 Feb 2020 19.790 19.790 19.790 19.790 1,249 -
21 Feb 2020 21.010 21.010 21.000 21.000 339 -
20 Feb 2020 20.910 20.910 20.910 20.910 - -
19 Feb 2020 22.430 22.460 20.910 20.910 1,725 -
18 Feb 2020 20.650 20.650 20.650 20.650 113 -
14 Feb 2020 20.700 20.700 20.700 20.700 - -
13 Feb 2020 20.649 21.010 20.649 20.700 671 -
12 Feb 2020 21.810 22.290 21.720 21.850 12,658 -
11 Feb 2020 21.255 21.255 21.255 21.255 293 -
10 Feb 2020 21.850 21.850 21.320 21.357 4,390 -
07 Feb 2020 21.960 21.960 21.560 21.880 7,184 -
06 Feb 2020 20.810 21.740 20.810 21.380 27,373 -
05 Feb 2020 19.710 20.610 19.710 20.590 1,457 -
04 Feb 2020 19.600 21.000 19.600 21.000 1,060 -
03 Feb 2020 19.340 19.620 19.340 19.620 1,741 -
31 Jan 2020 20.500 20.500 20.500 20.500 - -
30 Jan 2020 20.604 20.604 20.470 20.500 4,608 -
29 Jan 2020 19.100 19.520 19.100 19.520 1,591 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
20.700 22.460 16.510 16.530 5,824 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
20.500 22.460 16.510 20.700 56,827 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
21.730 22.460 16.510 20.500 308,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.