Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-

 

  • STI Straits Times Index
    3,138.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,744.6
    -225.7 (-0.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HongkongLand USD4.700-
ST Engineering3.960-
JMH USD61.900-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.190-
A-Sonic Aero^0.555-
ABF SG BOND ETF1.189-
ABR0.450-
ACH ADR US$15.000-

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,742.9 -227.3
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,228.5 -4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E L F BEAUTY INC E.L.F. BEAUTY
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 26.550 Change: -0.240 High: 27.110 Remarks: -
Change (%): -0.90 Low: 26.520
Open 26.900 Yesterday's Close 26.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 297,827 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11954 Trailing EPS (USD) e 0.11954 NAV (USD) b 5.1723
PE a 222.101 Trailing PE f 222.099 Price / NAV b 5.1331
Dividend (USD) d - Cash In Hand (USD) g 1.1081 Issued & Paid-up Shares c 52,132,500
Dividend Yield (%) d - Price / Cash In Hand g 23.960 Treasury Shares h -
Market Cap (M) 1,384.118 Enterprise Value (M) 1,477.262
Piotroski F Score 6 Exchange Code ELF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.34 Free Float (%) 91.2
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E L F BEAUTY INC NYSE 1,384.118 222.101 222.099 5.1331 -
Industry Household/Personal Care NYSE 52,632.284 32.883 30.445 7.8923 2.075
Local Peer PROCTER & GAMBLE CO NYSE 343,437.704 26.907 24.649 7.5113 2.251
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 145,245.062 22.829 22.442 7.1977 3.425
Local Peer ESTEE LAUDER COMPANIES INC NYSE 120,832.500 176.656 86.930 21.8582 0.445
Local Peer COLGATE-PALMOLIVE CO NYSE 71,137.533 26.396 26.733 271.5208 2.091
Local Peer KIMBERLY CLARK CORP NYSE 45,496.546 19.344 22.760 86.8252 3.186
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,039.296 101.748 192.995 1.7115 0.878
Local Peer CLOROX CO NYSE 23,085.931 24.586 25.012 31.0713 2.400
Local Peer CHURCH & DWIGHT NYSE 21,199.064 26.974 27.290 6.6016 1.111
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,989.922 - 4,790.788 3.1449 -
Local Peer COTY INC NYSE 6,810.691 - - 2.2992 1.404
Local Peer ENERGIZER HOLDINGS INC NYSE 2,846.135 88.665 149.797 8.2640 2.889
Local Peer NU SKIN ENTERPRISES INC NYSE 2,696.780 14.093 12.311 3.0945 2.831
Other Local Peers EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 171,675,000.000 23.965 26.052 42.7709 4.156
Global Peer HENGAN INT'L HKEx 54,637.856 10.582 10.582 2.3740 6.292
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,120.768 16.862 14.892 3.7254 2.021
Global Peer L'OCCITANE HKEx 40,343.683 28.890 28.890 3.6788 -
Global Peer DIVERSEY HLDGS LTD NASDAQ 4,934.393 - - 9.5700 -
Global Peer ALS LIMITED ASX 6,049.301 35.048 35.048 5.6588 1.842
Global Peer VINDA INT'L HKEx 24,247.070 12.936 12.572 1.9768 2.325
Global Peer INTER PARFUMS INC NASDAQ 2,442.268 63.902 43.752 4.5218 0.427
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 22,774,219.677 24.383 23.442 7.7739 4.105
Global Peer Oceanus^ SGX 874.689 100.000 101.166 36.0000 -
Other Global Peers Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), DDD (SET), RUBEREX (Bursa), NATURAL BEAUTY (HKEx), NTPM (Bursa), OCEAN BIO CHEM INC (NASDAQ), APCO (SET), MCPHERSONS LTD (ASX), SINOMAX GROUP (HKEx), Mandom Indonesia Tbk. (IDX), PRECIOUS DRAGON (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), SUPERROBOTICS (HKEx), C BILLION RES (HKEx), JUPITER WELLNESS INC (NASDAQ), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), PAOS (Bursa), PRAPAT (SET), ENGKAH (Bursa), CNH (Bursa), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+1.96 %
10 Days -+0.850
+3.31 %
20 Days --1.050
-3.80 %
Medium Term Return 3 Months --3.660
-12.12 %
6 Months -+3.890
+17.17 %
1 Year -+8.800
+49.58 %
Long Term Return 2 Years -+9.300
+53.91 %
3 Years -+12.110
+83.86 %
Annualised Return Annualised --
+22.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.320 - 31.290 Change From 1 Year Low +9.230 % Change From 1 Year Low (%) +53.29
Change From 1 Year High -4.740 % Change From 1 Year High (%) -15.15
2 Years Range 7.580 - 31.290 Change From 2 Years Low +18.970 % Change From 2 Years Low (%) +250.26
Change From 2 Years High -4.740 % Change From 2 Years High (%) -15.15
5 Years Range 6.705 - 32.540 Change From 5 Years Low +19.845 % Change From 5 Years Low (%) +295.97
Change From 5 Years High -5.990 % Change From 5 Years High (%) -18.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

e.l.f. Beauty, Inc. operates as a holding company, which engages in the provision of cosmetic and skin-care product. It operates through the U.S and International geographical segments. The company focuses on the e-commerce, national retailers, and international business channels. Its product portfolio includes eyes, lips, face, kits, tools, and skin care categories. The company was founded in 2004 and is headquartered in Oakland, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 26.900 27.110 26.520 26.550 297,827 -
23 Jul 2021 26.150 26.860 25.930 26.790 349,404 -
22 Jul 2021 26.440 26.520 25.925 25.980 351,362 -
21 Jul 2021 26.350 26.750 26.200 26.600 402,472 -
20 Jul 2021 25.160 26.230 24.960 26.040 570,256 -
19 Jul 2021 25.150 25.230 24.580 24.960 567,103 -
16 Jul 2021 26.160 26.250 25.410 25.490 310,699 -
15 Jul 2021 26.090 26.400 25.655 25.910 347,319 -
14 Jul 2021 26.290 26.610 26.020 26.290 555,921 -
13 Jul 2021 25.950 26.010 25.620 25.700 296,580 -
12 Jul 2021 26.440 26.440 26.010 26.130 219,045 -
09 Jul 2021 26.180 26.460 26.000 26.410 299,463 -
08 Jul 2021 25.480 25.965 25.145 25.880 414,547 -
07 Jul 2021 26.190 26.470 25.810 25.900 339,537 -
06 Jul 2021 26.620 26.620 26.010 26.300 473,319 -
02 Jul 2021 27.250 27.300 26.570 26.610 399,830 -
01 Jul 2021 27.310 27.310 26.770 27.160 626,345 -
30 Jun 2021 27.480 27.560 27.130 27.140 573,613 -
29 Jun 2021 27.700 27.940 27.500 27.600 313,664 -
28 Jun 2021 28.000 28.000 27.330 27.550 893,682 -
25 Jun 2021 28.110 28.160 27.910 28.000 882,559 -
24 Jun 2021 27.810 28.122 27.430 28.000 307,900 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
25.950 27.110 24.580 26.550 4,048,943 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
28.000 28.000 24.580 26.130 4,553,045 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
28.560 28.720 24.580 28.000 8,760,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.