Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELMORE LTD ELMORE
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 0.022 Change: - High: 0.023 Remarks: -
Change (%): - Low: 0.022
Open 0.022 Yesterday's Close 0.022
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 351,752 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00289 Trailing EPS (AUD) e -0.00208 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 668,114,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14.699
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14.699
Piotroski F Score - Exchange Code ELE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELMORE LTD ASX 14.699 - - - -
Industry Other Metals/Minerals ASX 816.230 10.329 10.983 1.8302 6.722
Local Peer BHP GROUP LTD ASX 157,178.262 13.244 15.614 2.4792 5.627
Local Peer RIO TINTO LIMITED ASX 49,065.254 3.458 3.458 0.8046 20.970
Local Peer SOUTH32 LTD ASX 14,049.175 - - 1.1472 1.045
Local Peer MINERAL RESOURCES LTD ASX 11,573.983 11.531 18.133 4.3741 1.622
Local Peer OZ MINERALS LTD ASX 7,818.136 36.774 36.774 2.4345 1.059
Local Peer LYNAS RARE EARTHS LTD ASX 6,316.564 - 364.635 6.5496 -
Local Peer ILUKA RESOURCES ASX 4,171.566 1.730 1.730 3.2290 0.203
Local Peer NICKEL MINES LTD ASX 2,955.160 18.394 18.393 2.4257 2.540
Local Peer OROCOBRE LTD ASX 2,713.525 - - 2.9645 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,610.222 6.683 4.197 1.3622 2.302
Local Peer GALAXY RESOURCES ASX 2,280.572 - - 5.3159 -
Local Peer REGIS RESOURCES LTD ASX 1,855.352 9.299 9.717 2.0639 4.383
Other Local Peers LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), 29METALS LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), JUPITER MINES LIMITED (ASX), MINCOR RESOURCES NL (ASX), VENTUREX RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), ALPHA HPA LTD (ASX), TALGA GROUP LTD (ASX), POSEIDON NICKEL (ASX), FIREFINCH LTD (ASX), ANDROMEDA METALS LTD (ASX), ARCHER MATERIALS LTD (ASX), BASE RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), NEOMETALS LTD (ASX), ARGOSY MINERALS LTD (ASX), ECOGRAF LTD (ASX), RUMBLE RESOURCES LTD (ASX), PANTORO LIMITED (ASX), ELEMENT 25 LTD (ASX), ORECORP LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), LEGEND MINING LTD (ASX), KGL RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), DEEP YELLOW LIMITED (ASX), VITAL METALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), ALTURA MINING LTD (ASX), ZETA RESOURCES LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), NOVA MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), NORTHERN MINERALS (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), IMAGE RESOURCES (ASX), AUTECO MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), PODIUM MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), DANAKALI LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), GENESIS MINERALS (ASX), EAGLE MOUNTAIN MIN (ASX), LOTUS RESOURCES LIMITED (ASX), IODM LTD (ASX), PENINSULA ENERGY LIMITED (ASX), SCIDEV LTD (ASX), ASTON MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), CODA MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), MYANMAR METALS LTD (ASX), JINDALEE RESOURCES (ASX), ORION MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), VRX SILICA LTD (ASX), CI RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), BLACK ROCK MINING LIMITED (ASX), GALENA MINING LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), HYPERION METALS LTD (ASX), BARDOC GOLD LTD (ASX), RED RIVER RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), LOS CERROS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), WALKABOUT RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), LUNNON METALS LTD (ASX), MINERAL COMMODITIES (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), COBALT BLUE HOLDINGS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), ZENITH MINERALS LTD (ASX), VANGO MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AZURE MINERALS LIMITED (ASX), CASPIN RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), ROX RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), GLOBE METALS & MINING LTD (ASX), METEORIC RESOURCES NL (ASX), TORO ENERGY LIMITED (ASX), RED HILL IRON LTD (ASX), BOAB METALS LTD (ASX), ELEVATE URANIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ALICANTO MINERALS (ASX), A-CAP ENERGY LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), DOME GOLD MINES LTD (ASX), CONICO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), FERTOZ LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), LACHLAN STAR LTD (ASX), S2 RESOURCES LTD (ASX), MARMOTA LTD (ASX), MITHRIL RESOURCES (ASX), GALILEO MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), RAREX LTD (ASX), AEON METALS LTD (ASX), DUKETON MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ECLIPSE METALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), ALTO METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), ALDORO RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), K2FLY LTD (ASX), CZR RESOURCES LTD (ASX), EQ RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), TALISMAN MINING LTD (ASX), METRO MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), REDBANK COPPER LIMITED (ASX), PNX METALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), BATTERY MINERALS LTD (ASX), ENERGY METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), FIREBIRD METALS LTD (ASX), RED METAL (ASX), CANNINDAH RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), SKY METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GME RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ANOVA METALS LIMITED (ASX), 3D METALFORGE LTD (ASX), COPPERMOLY LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), ESSENTIAL METALS LTD (ASX), PARKWAY MINERALS NL (ASX), OAR RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), ANAX METALS LTD (ASX), ALTA ZINC LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), COBRE LTD (ASX), EQUUS MINING LIMITED (ASX), REWARD MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), METALLICA MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), VANADIUM RESOURCES LTD (ASX), POLARX LTD (ASX), TOMBOLA GOLD LTD (ASX), NEXUS MINERALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), ULTIMA UNITED LTD (ASX), DESERT METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), BURLEY MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MOTIO LTD (ASX), MAGONTEC LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), TNT MINES LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), AUSQUEST LIMITED (ASX), CAZALY RESOURCES (ASX), KOPORE METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), SI6 METALS LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), CARNAVALE RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), CRADLE RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), AKORA RESOURCES LTD (ASX), ODIN METALS LTD (ASX), EMU NL (ASX), COMET RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), CAULDRON ENERGY LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VICTORY MINES LTD (ASX), SULTAN RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), NICKELX LTD (ASX), TENNANT MINERALS NL (ASX), LODESTAR MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), AUS TIN MINING LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), AGUIA RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), COPPER STRIKE LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), METAL BANK LIMITED (ASX), TRIGG MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUSTRALIAN PACIFIC (ASX), CONSOLIDATED ZINC LIMITED (ASX), TECHGEN METALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), CHARGER METALS NL (ASX), PEAKO LIMITED (ASX), BLACK CANYON LTD (ASX), GOLDEN DEEPS LTD (ASX), BLAZE MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), METALS AUSTRALIA LIMITED (ASX), CULLEN RESOURCES (ASX), ALBION RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), CORAZON MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), KINGFISHER MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), AVENIRA LIMITED (ASX), SABRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHASE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ASSETOWL LTD (ASX), TEMPEST MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 116,405.658 14.641 16.625 2.3794 5.214
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 107,371.469 10.906 10.906 2.2819 6.988
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 69,001.654 8.679 9.855 1.4104 8.796
Global Peer FREEPORT-MCMORAN INC NYSE 53,711.675 90.120 18.973 4.4719 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 50,017.823 31.850 23.599 6.6468 2.318
Global Peer CMOC HKEx 121,387.897 46.389 36.413 2.6477 0.707
Global Peer TECK RESOURCES LIMITED NYSE 11,436.737 - - 0.7056 0.692
Global Peer JIANGXI COPPER HKEx 55,957.717 22.354 22.354 0.7878 0.753
Global Peer CAMECO CORP NYSE 6,875.845 - - 1.7372 0.344
Global Peer MP MATERIALS CORP NYSE 6,361.569 - 172.636 7.2691 -
Other Global Peers MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), CHINFMINING (HKEx), EQUINOX GOLD CORP (NYSE American), NEXGEN ENERGY LTD (NYSE American), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), LARGO RESOURCES LTD (NASDAQ), Timah Tbk. (IDX), DENISON MINES CORPORATION (NYSE American), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), YICHEN IND (HKEx), XINXIN MINING (HKEx), CGN MINING (HKEx), SOUTH MANGANESE (HKEx), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), INTREPID POTASH INC (NYSE), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), ALEXCO RESOURCE CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), CINER RESOURCES LP (NYSE), COMFORT (Bursa), NOUVEAU MONDE GRAPHITE INC (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ROYALTY CORP (NASDAQ), CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), WANGUO MINING (HKEx), GOLD ROYALTY CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), GOLD STANDARD VENTURES CORP (NYSE American), Ifishdeco Tbk. (IDX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), AQUA METALS INC (NASDAQ), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WESTWATER RESOURCES INC (NYSE American), PERSTIM (Bursa), FURY GOLD MINES LTD (NYSE American), GREENTECH INTL (HKEx), SQ (SET), Alita Resources (SGX), DETAI NEWENERGY (HKEx), PDI (SET), Central Omega Resources Tbk. (IDX), Livingstone (SGX), EPI (HOLDINGS) (HKEx), Sumber Global Energy Tbk. (IDX), HUILI RES (HKEx), SIYATA MOBILE INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), GCCP (SGX), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREENWAY MINING (HKEx), Union Steel (SGX), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.35 %
10 Days --0.001
-4.35 %
20 Days -+0.001
+4.76 %
Medium Term Return 3 Months --0.014
-38.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.041 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +15.79
Change From 1 Year High -0.019 % Change From 1 Year High (%) -46.34
2 Years Range 0.019 - 0.041 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +15.79
Change From 2 Years High -0.019 % Change From 2 Years High (%) -46.34
5 Years Range 0.019 - 0.041 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +15.79
Change From 5 Years High -0.019 % Change From 5 Years High (%) -46.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elmore Ltd. engages in deliver fully-funded, turnkey mining, processing and logistics solutions. The company was founded on August 14, 1992 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.022 0.023 0.022 0.022 351,752 -
26 Jul 2021 0.024 0.024 0.022 0.022 773,904 -
23 Jul 2021 0.025 0.025 0.023 0.023 214,720 -
22 Jul 2021 0.022 0.022 0.021 0.022 846,781 -
21 Jul 2021 0.023 0.023 0.021 0.021 1,704,164 -
20 Jul 2021 0.025 0.025 0.023 0.023 385,000 -
19 Jul 2021 0.025 0.025 0.023 0.023 1,855,309 -
16 Jul 2021 0.027 0.027 0.025 0.026 2,620,000 -
15 Jul 2021 0.026 0.027 0.025 0.027 4,047,882 -
14 Jul 2021 0.025 0.026 0.024 0.026 1,802,333 -
13 Jul 2021 0.023 0.023 0.023 0.023 2,382 -
12 Jul 2021 0.024 0.024 0.023 0.023 425,111 -
09 Jul 2021 0.025 0.025 0.024 0.024 1,219,600 -
08 Jul 2021 0.025 0.025 0.025 0.025 70,161 -
07 Jul 2021 0.027 0.027 0.026 0.026 541,417 -
06 Jul 2021 0.026 0.027 0.026 0.027 1,226,255 -
05 Jul 2021 0.025 0.027 0.025 0.026 2,086,616 -
02 Jul 2021 0.025 0.027 0.025 0.025 491,698 -
01 Jul 2021 0.024 0.027 0.024 0.026 2,749,603 -
30 Jun 2021 0.021 0.025 0.021 0.023 3,149,876 -
29 Jun 2021 0.021 0.021 0.020 0.021 3,508,488 -
28 Jun 2021 0.021 0.022 0.020 0.021 1,341,331 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
0.025 0.027 0.021 0.022 14,601,845 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.021 0.027 0.021 0.023 11,962,719 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.031 0.031 0.021 0.021 28,575,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.