Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELDERS LIMITED ELDERS
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 11.320 Change: -0.110 High: 11.460 Remarks: -
Change (%): -0.96 Low: 11.310
Open 11.410 Yesterday's Close 11.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 496,507 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.78572 Trailing EPS (AUD) e 0.88945 NAV (AUD) b 4.6096
PE a 14.407 Trailing PE f 12.727 Price / NAV b 2.4557
Dividend (AUD) d 0.218983 Cash In Hand (AUD) g 0.1890 Issued & Paid-up Shares c 156,477,000
Dividend Yield (%) d 1.934 Price / Cash In Hand g 59.894 Treasury Shares h -
Beta - 75 Daysi 0.800 R-Squared - 75 Days(%)i 7.45 Market Cap (M) 1,771.320
Beta - 500 Daysi 1.186 R-Squared - 500 Days (%)i 9.76 Enterprise Value (M) 2,036.953
Piotroski F Score 5 Exchange Code ELD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.96 Free Float (%) 90.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELDERS LIMITED ASX 1,771.320 14.407 12.727 2.4557 1.934
Industry Agricultural Commodities/Milling ASX 273.390 379.347 930.035 2.3028 2.107
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,485.984 24.452 24.451 2.5231 2.428
Local Peer INGHAMS GROUP LIMITED ASX 1,411.624 35.201 28.692 10.0983 3.684
Local Peer TASSAL GROUP ASX 687.988 9.955 12.300 0.8543 5.471
Local Peer RIDLEY CORPORATION ASX 364.224 - 143.792 1.3201 1.307
Local Peer POINTERRA LTD ASX 288.068 - - 88.5417 -
Local Peer ECOFIBRE LTD ASX 232.947 17.707 437.869 2.0511 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 199.138 3,181.818 207.851 6.0870 -
Local Peer LITTLE GREEN PHARMA LTD ASX 184.923 - - - -
Local Peer NEW ZEALAND KING S ASX 187.318 - - 1.0357 -
Local Peer SEAFARMS GROUP LTD ASX 153.244 - - 8.7302 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 123.471 29.598 24.493 1.7289 1.889
Local Peer WIDE OPEN AGRICULTURE LTD ASX 96.146 - - 6.4154 -
Other Local Peers CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 14.413 - 2.402
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Global Peer BUNGE LIMITED NYSE 11,259.561 10.044 6.870 - 2.483
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Global Peer TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Other Global Peers INGREDION INC (NYSE), SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), AURORA CANNABIS INC (NASDAQ), GENP (Bursa), THE ORIGINAL BARK COMPANY (NYSE), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), FGV (Bursa), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), YST DAIRY (HKEx), LAGENDA (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), APURE (SET), BLDPLNT (Bursa), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), MFLOUR (Bursa), UVAN (SET), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), CAB (Bursa), LEE (SET), FENGXIANG CO (HKEx), ASIAN CITRUS (HKEx), YENHER (Bursa), RITAMIX (HKEx), FSD PHARMA INC (NASDAQ), CPI (SET), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), TMILL (SET), Don Agro (SGX), Yamada Green Res (SGX), GOPENG (Bursa), Hong Lai Huat (SGX), MHC (Bursa), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), SHINECO INC (NASDAQ), Kencana Agri (SGX), Global Palm Res (SGX), SMCAP (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), PPPM (SET), Jawala (SGX), PLABS (Bursa), OneApex (SGX), KASET (SET), GOCEAN (Bursa), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), CHINA GREEN (HKEx), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.53 %
10 Days -+0.300
+2.72 %
20 Days --0.070
-0.61 %
Medium Term Return 3 Months 0.200-0.850
-5.34 %
6 Months 0.200+0.680
+8.27 %
1 Year 9.040+1.080
+98.83 %
Long Term Return 2 Years 9.220+4.140
+186.07 %
3 Years 9.310+3.616
+167.78 %
5 Years 9.310+7.428
+430.06 %
Annualised Return Annualised --
+39.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.660 - 12.860 Change From 1 Year Low +1.660 % Change From 1 Year Low (%) +17.18
Change From 1 Year High -1.540 % Change From 1 Year High (%) -11.98
2 Years Range 5.670 - 12.860 Change From 2 Years Low +5.650 % Change From 2 Years Low (%) +99.65
Change From 2 Years High -1.540 % Change From 2 Years High (%) -11.98
5 Years Range 3.388 - 12.860 Change From 5 Years Low +7.932 % Change From 5 Years Low (%) +234.13
Change From 5 Years High -1.540 % Change From 5 Years High (%) -11.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elders Ltd. is engaged in providing financial, real estate services to rural, agricultural and automotive businesses. The firm operates its business through the following segments: Branch Network, Wholesale Products, Feed and Processing Services, and Corporate Services and Other. The Branch Network segment includes the provision of a range of agricultural products and services through a common distribution channel. The Wholesale Products segment comprises of the AIRR business based in Shepparton, Victoria, supported by a network of eight warehouses to supply independent retail stores throughout Australia. The Feed and Processing Services segment focuses on Killara feedlot, a beef cattle feedlot near Tamworth in New South Wales. The Corporate Services and Other segment provides general investment activities not associated with the other business segments and the administrative corporate office activities. The company was founded by Alexander Lang Elder in 1839 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 11.410 11.460 11.310 11.320 496,507 -
29 Jul 2021 11.440 11.630 11.400 11.430 374,461 -
28 Jul 2021 11.580 11.580 11.360 11.450 532,595 -
27 Jul 2021 11.500 11.610 11.370 11.510 507,580 -
26 Jul 2021 11.410 11.540 11.360 11.510 347,378 -
23 Jul 2021 11.400 11.440 11.300 11.380 483,172 -
22 Jul 2021 11.420 11.460 11.260 11.460 498,103 -
21 Jul 2021 11.690 11.710 11.350 11.380 771,008 -
20 Jul 2021 11.390 11.730 11.300 11.680 808,837 -
19 Jul 2021 11.050 11.380 10.970 11.320 628,786 -
16 Jul 2021 11.070 11.070 10.950 11.020 546,307 -
15 Jul 2021 11.180 11.270 11.100 11.120 336,698 -
14 Jul 2021 11.070 11.320 11.040 11.180 452,009 -
13 Jul 2021 11.050 11.170 10.980 11.000 604,589 -
12 Jul 2021 11.090 11.130 10.870 10.970 707,583 -
09 Jul 2021 11.020 11.060 10.820 11.000 653,763 -
08 Jul 2021 11.160 11.285 11.110 11.160 661,709 -
07 Jul 2021 11.090 11.240 10.965 11.160 353,923 -
06 Jul 2021 11.290 11.335 11.105 11.130 297,471 -
05 Jul 2021 11.410 11.470 11.280 11.290 429,811 -
02 Jul 2021 11.380 11.500 11.340 11.390 461,602 -
01 Jul 2021 11.650 11.700 11.400 11.420 377,296 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
11.050 11.730 10.970 11.320 5,448,427 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
11.410 11.730 10.970 11.020 5,043,863 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
11.220 11.730 10.940 11.390 10,806,046 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.