Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELANCO ANIMAL HEALTH INC ELANCO ANIMAL HEALTH
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 22.530 Change: -0.400 High: 23.040 Remarks: -
Change (%): -1.74 Low: 22.430
Open 22.730 Yesterday's Close 22.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,659,653 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17026 Trailing EPS (USD) e -0.03185 NAV (USD) b 16.7039
PE a 132.327 Trailing PE f - Price / NAV b 1.3488
Dividend (USD) d - Cash In Hand (USD) g 3.0519 Issued & Paid-up Shares c 398,799,000
Dividend Yield (%) d - Price / Cash In Hand g 7.382 Treasury Shares h -
Market Cap (M) 8,984.941 Enterprise Value (M) 9,829.441
Piotroski F Score 6 Exchange Code ELAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.44 Free Float (%) 99.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELANCO ANIMAL HEALTH INC NYSE 8,984.941 132.327 - 1.3488 -
Industry Agricultural Commodities/Milling NYSE 4,584.126 321.460 60.103 1.2878 2.066
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,853.105 16.572 14.869 1.2058 3.412
Local Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Local Peer BUNGE LIMITED NYSE 5,870.836 - - 1.4072 4.831
Local Peer INGREDION INC NYSE 5,868.174 14.209 15.124 2.2518 2.858
Local Peer DARLING INGREDIENTS INC NYSE 4,119.019 13.177 10.837 1.6194 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,829.500 10.939 10.939 0.8598 -
Local Peer AURORA CANNABIS INC NYSE 1,606.396 - - 0.5836 -
Local Peer APHRIA INC NYSE 1,188.086 - 51.822 0.8681 -
Local Peer ADECOAGRO S A NYSE 540.124 - - 0.6337 -
Local Peer HEXO CORP NYSE 297.735 - - 0.7577 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 255.868 5.580 9.968 1.0915 4.239
Local Peer AMIRA NATURE FOODS LTD NYSE 27.762 - - 0.1551 -
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Global Peer PPB Bursa 24,667.867 21.403 22.603 1.1186 1.788
Global Peer KLK Bursa 23,769.677 38.493 56.767 2.3155 2.240
Global Peer QL Bursa 14,877.756 68.633 62.099 7.2404 0.491
Global Peer CRONOS GROUP INC NASDAQ 2,333.633 2.001 2.529 1.3596 -
Global Peer C.P. POKPHAND HKEx 17,733.016 6.545 5.196 1.3961 4.571
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), Sampoerna Agro Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), YST DAIRY (HKEx), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), RITAMIX (HKEx), China Fishery (SGX), BISI International Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TDM (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), ASIAN CITRUS (HKEx), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), APURE (SET), CHINA FIN INV (HKEx), TEOSENG (Bursa), LEE (SET), KBS (SET), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), CAB (Bursa), NPC (Bursa), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), MMJ GROUP HOLDINGS LTD (ASX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), DBE (Bursa), Global Palm Res (SGX), POINTERRA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), WIDE OPEN AGRICULTURE LTD (ASX), GLBHD (Bursa), KASET (SET), Jawala (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), EGGRICULTURE (HKEx), TECGUAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+5.23 %
10 Days -+3.590
+18.95 %
20 Days -+2.690
+13.56 %
Medium Term Return 3 Months --2.860
-11.26 %
6 Months --4.560
-16.83 %
1 Year --10.160
-31.08 %
Annualised Return Annualised --
-31.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.170 - 35.460 Change From 1 Year Low +7.360 % Change From 1 Year Low (%) +48.52
Change From 1 Year High -12.930 % Change From 1 Year High (%) -36.46
2 Years Range 15.170 - 37.610 Change From 2 Years Low +7.360 % Change From 2 Years Low (%) +48.52
Change From 2 Years High -15.080 % Change From 2 Years High (%) -40.10
5 Years Range 15.170 - 37.610 Change From 5 Years Low +7.360 % Change From 5 Years Low (%) +48.52
Change From 5 Years High -15.080 % Change From 5 Years High (%) -40.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elanco Animal Health, Inc. engages in the innovation, development, manufacture and market products for companion and food animals. It offers products through the following four categories: Companion Animal Disease Prevention, Companion Animal Therapeutics, Food Animal Future Protein & Health, and Food Animal Ruminants & Swine. The Companion Animal Disease Prevention category engages in the broadest parasiticide portfolios in the companion animal sector based on indications, species and formulations, with products that protect pets from worms, fleas and ticks. The Companion Animal Therapeutics category provides the details of broad pain and osteoarthritis portfolio across species, modes of action, indications and disease stages. The Food Animal Future Protein & Health category includes vaccines, nutritional enzymes and animal-only antibiotics, serves the growing demand for protein and includes innovative products in poultry and aquaculture production, where demand for animal health products is outpacing overall industry growth. It also focuses on developing functional nutritional health products that promote food animal health, including enzymes, probiotics and prebiotics. The Food Animal Ruminants & Swine category develops animal food products used in ruminant and swine production. The company was founded on May 3, 2018 and is headquartered in Greenfield, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 22.730 23.040 22.430 22.530 3,659,653 -
03 Jun 2020 22.530 23.165 22.530 22.930 5,370,383 -
02 Jun 2020 21.340 22.280 21.205 22.270 5,319,179 -
01 Jun 2020 21.240 21.400 21.010 21.200 2,579,306 -
29 May 2020 21.170 21.500 20.932 21.410 5,750,473 -
28 May 2020 21.370 21.710 21.150 21.380 5,201,447 -
27 May 2020 19.800 21.230 19.410 21.130 9,931,063 -
26 May 2020 19.430 19.745 19.050 19.370 7,122,618 -
22 May 2020 18.950 19.250 18.580 18.940 4,820,892 -
21 May 2020 19.540 19.540 18.830 18.940 5,092,180 -
20 May 2020 19.910 19.910 19.400 19.560 3,675,971 -
19 May 2020 19.670 19.790 19.130 19.410 3,046,418 -
18 May 2020 19.640 20.130 19.395 19.710 5,764,409 -
15 May 2020 19.180 19.325 18.750 19.120 6,007,638 -
14 May 2020 18.830 19.520 18.370 19.380 4,457,913 -
13 May 2020 20.000 20.000 18.800 19.290 3,730,209 -
12 May 2020 20.740 20.825 19.940 19.980 6,977,721 -
11 May 2020 19.680 21.070 19.400 20.770 7,100,340 -
08 May 2020 20.400 20.425 19.230 19.840 9,971,073 -
07 May 2020 21.000 21.550 19.760 19.880 14,963,490 -
06 May 2020 24.230 24.310 22.840 22.930 5,798,468 -
05 May 2020 24.360 24.980 24.085 24.150 2,283,489 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
19.540 23.165 18.580 22.530 54,847,194 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
21.000 23.165 18.580 19.560 65,695,182 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
22.800 23.880 18.580 22.930 59,365,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.