Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELANCO ANIMAL HEALTH INC ELANCO ANIMAL HEALTH
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 36.610 Change: -0.030 High: 37.490 Remarks: -
Change (%): -0.08 Low: 36.535
Open 36.890 Yesterday's Close 36.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,727,054 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.18415 Trailing EPS (USD) e -1.20931 NAV (USD) b 16.9283
PE a - Trailing PE f - Price / NAV b 2.1627
Dividend (USD) d - Cash In Hand (USD) g 1.0888 Issued & Paid-up Shares c 472,996,000
Dividend Yield (%) d - Price / Cash In Hand g 33.624 Treasury Shares h -
Market Cap (M) 17,316.384 Enterprise Value (M) 22,962.384
Piotroski F Score 1 Exchange Code ELAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.62 Free Float (%) 95.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Industry Agricultural Commodities/Milling NYSE 8,513.938 30.935 19.098 3.9761 1.469
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 14.413 - 2.402
Local Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Local Peer BUNGE LIMITED NYSE 11,259.561 10.044 6.870 - 2.483
Local Peer INGREDION INC NYSE 5,957.471 17.119 220.647 2.2592 2.857
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,214.000 12.096 8.856 - 1.868
Local Peer THE ORIGINAL BARK COMPANY NYSE 1,375.555 - - 6.7518 -
Local Peer ADECOAGRO S A NYSE 1,136.895 2,757.143 15.446 1.2372 -
Local Peer HEXO CORP NYSE 615.805 - - 1.4464 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 583.406 21.849 14.181 1.9014 1.172
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Global Peer TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Global Peer SIMEPLT Bursa 23,513.431 21.169 18.384 1.7079 2.339
Global Peer IOICORP Bursa 22,872.079 38.064 17.964 2.3617 2.192
Global Peer KLK Bursa 19,972.672 25.851 14.012 1.7478 2.700
Global Peer QL Bursa 13,750.162 44.158 44.156 5.9399 -
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), AURORA CANNABIS INC (NASDAQ), GENP (Bursa), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), APURE (SET), BLDPLNT (Bursa), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), UVAN (SET), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SWKPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), CAB (Bursa), LEE (SET), FENGXIANG CO (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), MGC PHARMACEUTICALS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), FSD PHARMA INC (NASDAQ), CPI (SET), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), TMILL (SET), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), Hong Lai Huat (SGX), MHC (Bursa), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Kencana Agri (SGX), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), PPPM (SET), Jawala (SGX), PLABS (Bursa), OneApex (SGX), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.30 %
10 Days -+2.350
+6.86 %
20 Days -+1.670
+4.78 %
Medium Term Return 3 Months -+4.900
+15.45 %
6 Months -+7.580
+26.11 %
1 Year -+12.980
+54.93 %
Long Term Return 2 Years -+3.720
+11.31 %
Annualised Return Annualised --
+5.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.160 - 37.490 Change From 1 Year Low +15.450 % Change From 1 Year Low (%) +73.02
Change From 1 Year High -0.880 % Change From 1 Year High (%) -2.35
2 Years Range 15.170 - 37.490 Change From 2 Years Low +21.440 % Change From 2 Years Low (%) +141.33
Change From 2 Years High -0.880 % Change From 2 Years High (%) -2.35
5 Years Range 15.170 - 37.610 Change From 5 Years Low +21.440 % Change From 5 Years Low (%) +141.33
Change From 5 Years High -1.000 % Change From 5 Years High (%) -2.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elanco Animal Health, Inc. engages in the innovation, development, manufacture and market products for companion and food animals. It offers products through the following four categories: Companion Animal Disease Prevention, Companion Animal Therapeutics, Food Animal Future Protein & Health, and Food Animal Ruminants & Swine. The Companion Animal Disease Prevention category engages in the broadest parasiticide portfolios in the companion animal sector based on indications, species and formulations, with products that protect pets from worms, fleas and ticks. The Companion Animal Therapeutics category provides the details of broad pain and osteoarthritis portfolio across species, modes of action, indications and disease stages. The Food Animal Future Protein & Health category includes vaccines, nutritional enzymes and animal-only antibiotics, serves the growing demand for protein and includes innovative products in poultry and aquaculture production, where demand for animal health products is outpacing overall industry growth. It also focuses on developing functional nutritional health products that promote food animal health, including enzymes, probiotics and prebiotics. The Food Animal Ruminants & Swine category develops animal food products used in ruminant and swine production. The company was founded on May 3, 2018 and is headquartered in Greenfield, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 36.890 37.490 36.535 36.610 2,727,054 -
28 Jul 2021 36.160 36.910 36.055 36.640 2,433,580 -
27 Jul 2021 35.580 36.250 35.490 36.240 3,150,099 -
26 Jul 2021 36.330 36.530 35.690 35.810 2,192,279 -
23 Jul 2021 36.200 36.880 36.040 36.500 3,125,263 -
22 Jul 2021 35.730 36.080 35.470 36.030 1,832,158 -
21 Jul 2021 35.520 35.825 35.370 35.670 1,817,773 -
20 Jul 2021 34.550 35.950 34.460 35.530 4,916,049 -
19 Jul 2021 33.990 34.305 33.720 34.230 2,657,486 -
16 Jul 2021 34.420 34.585 33.880 34.260 5,044,623 -
15 Jul 2021 33.790 34.400 33.790 34.230 1,768,761 -
14 Jul 2021 34.230 34.540 34.110 34.130 5,326,243 -
13 Jul 2021 34.830 34.910 34.190 34.220 1,986,873 -
12 Jul 2021 34.760 35.230 34.680 35.020 5,245,226 -
09 Jul 2021 34.650 34.760 34.360 34.640 2,054,426 -
08 Jul 2021 34.140 34.450 33.420 34.420 3,883,308 -
07 Jul 2021 34.580 34.970 34.460 34.560 4,012,683 -
06 Jul 2021 34.800 35.090 34.630 34.780 2,933,973 -
02 Jul 2021 34.970 35.122 34.690 34.940 1,741,568 -
01 Jul 2021 34.730 35.220 34.640 35.000 1,768,409 -
30 Jun 2021 35.430 35.430 34.595 34.690 2,296,134 -
29 Jun 2021 35.430 36.360 35.240 35.320 2,981,631 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
34.420 37.490 33.720 36.610 29,896,364 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
34.730 37.490 33.720 34.230 30,721,470 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
35.470 37.490 33.720 34.690 72,698,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.