Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVELA CORPORATION ENVELA CORPORATION
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 4.180 Change: +0.020 High: 4.180 Remarks: -
Change (%): +0.48 Low: 4.070
Open 4.110 Yesterday's Close 4.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23710 Trailing EPS (USD) e 0.32702 NAV (USD) b 0.8074
PE a 17.630 Trailing PE f 12.782 Price / NAV b 5.1771
Dividend (USD) d - Cash In Hand (USD) g 0.3020 Issued & Paid-up Shares c 26,924,600
Dividend Yield (%) d - Price / Cash In Hand g 13.841 Treasury Shares h -
Market Cap (M) 112.545 Enterprise Value (M) 123.834
Piotroski F Score 8 Exchange Code ELA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.27 Free Float (%) 28.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVELA CORPORATION NYSE American 112.545 17.630 12.782 5.1771 -
Industry Specialty Stores NYSE American 83.921 109.960 77.228 7.2204 -
Local Peer BETTER CHOICE COMPANY INC NYSE American 94.676 - - 6.6390 -
Local Peer BIRKS GROUP INC NYSE American 44.543 - - -39.3651 -
Global Peer TARGET CORP NYSE 120,384.580 27.561 19.084 8.1012 1.123
Global Peer CARVANA CO NYSE 56,969.681 - - 141.3644 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,325.512 23.584 20.588 189.8328 -
Global Peer AUTOZONE INC NYSE 34,318.281 19.803 16.150 -19.4615 -
Global Peer CKH HOLDINGS HKEx 195,861.420 6.721 5.687 0.3813 4.556
Global Peer TRACTOR SUPPLY CO NASDAQ 23,686.260 31.626 26.981 11.9621 0.736
Global Peer CARMAX INC NYSE 22,858.151 30.603 19.393 4.8598 -
Global Peer ULTA BEAUTY INC NASDAQ 20,604.248 117.180 28.323 10.9608 -
Global Peer ZHONGSHENG HLDG HKEx 141,640.268 22.753 17.376 3.8858 0.934
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,083.400 - - 1.1589 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), VROOM INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT INC (NASDAQ), MARINEMAX INC (NYSE), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), ONEWATER MARINE INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Tunas Ridean Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), CARLOTZ INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), MORE (SET), MBMR (Bursa), ADORE BEAUTY GRP LTD (ASX), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), SUNFONDA GP (HKEx), HENGDELI (HKEx), Second Chance (SGX), MYDEAL.COM.AU LTD (ASX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), TREE HOLDINGS (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BLUE APRON HOLDINGS INC (NYSE), INNATURE (Bursa), VITA GROUP LIMITED (ASX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), Hatten Land (SGX), AJA (SET), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), JOYCE CORP (ASX), FN (SET), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JIUZI HOLDINGS INC (NASDAQ), CENT UNIT HLDG (HKEx), Hafary (SGX), AF (SET), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), RUNDONG AUTO (HKEx), SINCEREWATCH HK (HKEx), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), CROSSTEC (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), TAKUNI (SET), MITSIB (SET), PACIFIC LEGEND (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), AUSUPREME (HKEx), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KAMDAR (Bursa), MESB (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.230
-5.22 %
20 Days --0.110
-2.56 %
Medium Term Return 3 Months --0.910
-17.88 %
6 Months --2.060
-33.01 %
1 Year --0.140
-3.24 %
Annualised Return Annualised --
-3.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.600 - 7.420 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +16.11
Change From 1 Year High -3.240 % Change From 1 Year High (%) -43.67
2 Years Range 1.330 - 7.420 Change From 2 Years Low +2.850 % Change From 2 Years Low (%) +214.29
Change From 2 Years High -3.240 % Change From 2 Years High (%) -43.67
5 Years Range 1.330 - 7.420 Change From 5 Years Low +2.850 % Change From 5 Years Low (%) +214.29
Change From 5 Years High -3.240 % Change From 5 Years High (%) -43.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envela Corp. buys and sells all kinds of jewelries including diamonds, fine watches, rare coins and currency, precious metal bullion products, scrap gold, silver, platinum, palladium, collectibles, and other valuables. The firm operates through the following segments: DGSE and ECHG. It offers its products through retail and wholesale stores, and e-commerce sites. The company was founded on September 16, 1965 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 4.110 4.180 4.070 4.180 24,074 -
16 Sep 2021 4.120 4.200 4.100 4.160 14,106 -
15 Sep 2021 4.190 4.190 4.100 4.180 8,262 -
14 Sep 2021 4.170 4.200 4.150 4.150 11,188 -
13 Sep 2021 4.250 4.310 4.117 4.180 48,434 -
10 Sep 2021 4.203 4.203 3.960 4.050 37,108 -
09 Sep 2021 4.040 4.180 3.890 4.120 76,173 -
08 Sep 2021 4.350 4.350 3.820 4.020 150,351 -
07 Sep 2021 4.450 4.450 4.300 4.300 12,380 -
03 Sep 2021 4.430 4.440 4.244 4.410 19,267 -
02 Sep 2021 4.392 4.392 4.200 4.310 14,696 -
01 Sep 2021 4.300 4.300 4.250 4.300 4,779 -
31 Aug 2021 4.250 4.300 4.190 4.230 23,797 -
30 Aug 2021 4.190 4.290 4.130 4.230 17,254 -
27 Aug 2021 4.220 4.269 4.140 4.190 19,984 -
26 Aug 2021 4.440 4.440 4.200 4.280 28,929 -
25 Aug 2021 4.250 4.440 4.240 4.370 30,475 -
24 Aug 2021 4.220 4.350 4.190 4.290 9,824 -
23 Aug 2021 4.200 4.300 4.127 4.290 14,796 -
20 Aug 2021 4.240 4.240 4.090 4.200 9,494 -
19 Aug 2021 4.070 4.290 4.070 4.240 16,909 -
18 Aug 2021 4.150 4.290 4.070 4.070 15,451 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
4.430 4.450 3.820 4.180 401,343 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
4.240 4.450 3.820 4.310 174,028 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
4.100 4.450 3.820 4.240 1,168,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.