Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.5
    -9.4 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,762.0
    -553.3 (-2.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,351.6
    -430.8 (-1.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,131.2
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.2M
  • Value: 572.1M
  • Rise: 132
  • Fall: 136
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,762.0 -553.3
HSCEI 9,141.9 -273.8
Jakarta 6,132.7 +11.9
Nikkei 225 27,352.2 -430.2
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,208.7 -33.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESTEE LAUDER COMPANIES INC ESTEE LAUDER COMPANIES INC
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 333.590 Change: +2.720 High: 336.555 Remarks: -
Change (%): +0.82 Low: 332.080
Open 332.720 Yesterday's Close 330.86999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 843,071 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.88683 Trailing EPS (USD) e 3.83436 NAV (USD) b 15.2492
PE a 176.799 Trailing PE f 87.000 Price / NAV b 21.8759
Dividend (USD) d 1.481836 Cash In Hand (USD) g 17.6518 Issued & Paid-up Shares c 231,895,000
Dividend Yield (%) d 0.444 Price / Cash In Hand g 18.898 Treasury Shares h 227,738,087
Market Cap (M) 120,930.378 Enterprise Value (M) 123,089.378
Piotroski F Score 4 Exchange Code EL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.73 Free Float (%) -
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESTEE LAUDER COMPANIES INC NYSE 120,930.378 176.799 87.000 21.8759 0.444
Industry Household/Personal Care NYSE 52,313.242 32.683 30.260 7.8041 1.503
Local Peer PROCTER & GAMBLE CO NYSE 341,479.120 26.753 24.509 7.4684 2.264
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 149,759.072 23.539 23.139 7.4215 3.322
Local Peer COLGATE-PALMOLIVE CO NYSE 70,655.331 26.217 26.552 269.6803 2.105
Local Peer KIMBERLY CLARK CORP NYSE 45,860.249 19.498 22.942 87.5193 3.161
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,121.440 101.973 193.423 1.7152 0.876
Local Peer CHURCH & DWIGHT NYSE 21,314.330 27.121 27.439 6.6375 1.105
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 14,962.541 - 4,482.971 2.9428 -
Local Peer COTY INC NYSE 6,780.047 - - 2.2888 1.411
Local Peer ENERGIZER HOLDINGS INC NYSE 2,923.390 91.072 153.863 8.4883 2.813
Local Peer NU SKIN ENTERPRISES INC NYSE 2,713.294 14.179 12.386 3.1135 2.814
Local Peer EDGEWELL PERSONAL CARE CO NYSE 2,251.533 33.307 38.954 1.5378 0.362
Local Peer USANA HEALTH SCIENCES INC NYSE 1,984.006 15.915 19.691 - -
Other Local Peers E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 164,808,000.000 23.007 25.010 41.0601 4.329
Global Peer HENGAN INT'L HKEx 54,520.102 10.559 10.559 2.3689 6.305
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,066.230 16.711 14.760 3.6922 2.040
Global Peer L'OCCITANE HKEx 38,297.264 27.425 27.425 3.4922 -
Global Peer DIVERSEY HLDGS LTD NASDAQ 4,991.630 - - 9.6810 -
Global Peer ALS LIMITED ASX 6,271.206 36.334 36.334 5.8664 1.777
Global Peer VINDA INT'L HKEx 25,567.455 13.641 13.256 2.0845 2.205
Global Peer INTER PARFUMS INC NASDAQ 2,402.070 62.850 43.032 4.4473 0.434
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,816,177.440 25.499 23.298 7.5292 3.925
Global Peer Oceanus^ SGX 850.392 97.222 98.356 35.0000 -
Other Global Peers Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), NATURAL BEAUTY (HKEx), DDD (SET), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), OCEAN BIO CHEM INC (NASDAQ), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), Mandom Indonesia Tbk. (IDX), SINOMAX GROUP (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNH (Bursa), PROSPER FUTURE (HKEx), PRAPAT (SET), ENGKAH (Bursa), CH GOLD CLASSIC (HKEx), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.01 %
10 Days -+9.100
+2.80 %
20 Days -+16.030
+5.05 %
Medium Term Return 3 Months -+19.790
+6.31 %
6 Months 0.530+96.940
+41.19 %
1 Year 104.510+136.050
+121.78 %
Long Term Return 2 Years 105.900+151.390
+141.21 %
3 Years 107.570+198.600
+226.81 %
5 Years 110.670+240.010
+374.74 %
Annualised Return Annualised --
+36.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 187.750 - 336.555 Change From 1 Year Low +145.840 % Change From 1 Year Low (%) +77.68
Change From 1 Year High -2.965 % Change From 1 Year High (%) -0.88
2 Years Range 137.011 - 336.555 Change From 2 Years Low +196.579 % Change From 2 Years Low (%) +143.48
Change From 2 Years High -2.965 % Change From 2 Years High (%) -0.88
5 Years Range 75.295 - 336.555 Change From 5 Years Low +258.295 % Change From 5 Years Low (%) +343.04
Change From 5 Years High -2.965 % Change From 5 Years High (%) -0.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Estée Lauder Companies, Inc. engages in the manufacturing of skin care, makeup, fragrance and hair care products. It sells products under the following brand names: Estée Lauder, Clinique, Origins, MAC, Bobbi Brown, La Mer, Jo Malone London, Aveda, and Too Faced. Its channels primarily consist of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas. The company was founded by Estée Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 332.720 336.555 332.080 333.590 843,071 -
28 Jul 2021 331.490 331.830 329.680 330.870 652,557 -
27 Jul 2021 332.650 332.830 327.930 329.780 989,472 -
26 Jul 2021 332.730 333.710 330.360 333.320 747,645 -
23 Jul 2021 326.840 333.680 326.840 333.550 771,809 -
22 Jul 2021 322.700 326.835 320.744 326.580 761,099 -
21 Jul 2021 325.040 325.630 322.570 323.080 675,577 -
20 Jul 2021 316.540 325.020 316.110 323.450 787,847 -
19 Jul 2021 319.970 321.680 313.710 316.110 1,352,398 -
16 Jul 2021 328.380 328.646 323.590 324.490 687,251 -
15 Jul 2021 326.200 327.590 324.110 326.960 853,317 -
14 Jul 2021 324.990 326.770 323.410 326.560 1,472,911 -
13 Jul 2021 320.000 322.800 319.900 320.630 858,086 -
12 Jul 2021 317.230 322.220 316.810 320.480 834,708 -
09 Jul 2021 314.860 318.090 314.070 317.870 628,071 -
08 Jul 2021 314.710 314.870 307.855 313.570 1,512,263 -
07 Jul 2021 320.210 321.900 318.900 319.150 735,162 -
06 Jul 2021 317.430 320.430 316.840 319.040 1,058,263 -
02 Jul 2021 317.570 318.930 316.320 317.560 620,126 -
01 Jul 2021 320.000 320.257 315.860 317.080 1,194,436 -
30 Jun 2021 315.280 318.790 315.070 318.080 1,075,990 -
29 Jun 2021 314.320 318.340 314.310 317.510 926,800 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
328.380 336.555 313.710 333.590 8,268,726 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
320.000 336.555 313.710 326.960 9,767,343 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
302.120 336.555 299.020 318.080 22,966,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.