Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EKH EKACHAI MEDICAL CARE PUBLIC COMPANY LIMITED
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 4.420 Change: +0.020 High: 4.440 Remarks: -
Change (%): +0.45 Low: 4.380
Open 4.380 Yesterday's Close 4.4
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 529 Sell Volume ('00) 30
Cumulative Volume ('00) 6,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26716 Trailing EPS (THB) e 0.14698 NAV (THB) b 1.3049
PE a 16.544 Trailing PE f 30.072 Price / NAV b 3.3872
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.1536 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 2.715 Price / Cash In Hand g 28.776 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,652.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,652.000
Piotroski F Score 5 Exchange Code EKH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 40.47 6-Month VWAP 4.458 Free Float (%) 35.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EKH SET 2,652.000 31.635 30.072 3.3872 2.715
Industry Hospital/Nursing Management SET 28,841.420 47.498 74.687 7.8779 1.250
Local Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Local Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Local Peer BCH SET 36,408.750 32.081 30.838 6.7863 1.370
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 26,840.000 38.060 36.055 7.5847 1.475
Local Peer VIBHA SET 20,029.546 24.758 31.488 2.9556 2.384
Local Peer THG SET 15,461.723 33.439 82.700 1.8885 2.186
Local Peer SKR SET 11,896.013 48.963 39.706 3.3506 0.825
Local Peer CMR SET 7,402.559 46.831 43.546 2.1237 2.554
Local Peer NTV SET 6,600.000 15.692 20.401 3.6092 3.224
Local Peer RJH SET 6,600.000 16.671 20.704 5.2715 2.500
Local Peer TNH SET 5,985.000 18.849 22.015 4.0402 1.805
Other Local Peers PR9 (SET), VIH (SET), LPH (SET), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,406.240 12.099 12.685 -23.7437 1.277
Global Peer EVERG VEHICLE HKEx 184,896.000 - - -22.6001 -
Global Peer TELADOC HEALTH INC NYSE 16,461.768 - - 12.7125 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,297.954 56.098 56.098 4.3705 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,161.783 11.272 12.477 1.6105 0.568
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,321.776 17.688 22.197 4.3217 1.716
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer TENET HEALTHCARE CORP NYSE 2,584.138 - - -10.0549 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,550.922 17.782 15.764 2.5692 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), HUAYI TENCENT (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), CAPITOL HEALTH LTD (ASX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), SingMedical (SGX), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.45 %
10 Days -+0.220
+5.24 %
20 Days -+0.140
+3.27 %
Medium Term Return 3 Months --0.080
-1.78 %
6 Months 0.210+0.760
+26.50 %
1 Year 0.210-3.830
-43.88 %
Long Term Return 2 Years 0.375-1.580
-20.08 %
3 Years 0.495-1.580
-18.08 %
Annualised Return Annualised --
-6.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.080 - 8.250 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +43.51
Change From 1 Year High -3.830 % Change From 1 Year High (%) -46.42
2 Years Range 3.080 - 8.350 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +43.51
Change From 2 Years High -3.930 % Change From 2 Years High (%) -47.07
5 Years Range 3.080 - 8.350 Change From 5 Years Low +1.340 % Change From 5 Years Low (%) +43.51
Change From 5 Years High -3.930 % Change From 5 Years High (%) -47.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekachai Medical Care Public Co Ltd. engages in the operation of a private hospital namely Ekachai Hospital. It provides medical services for inpatient and outpatient. The company was founded on October 22, 2003 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 4.380 4.440 4.380 4.420 617,400 4.4038
21 Sep 2020 4.380 4.440 4.380 4.400 627,900 4.3998
18 Sep 2020 4.320 4.400 4.320 4.380 615,300 4.3662
17 Sep 2020 4.460 4.460 4.300 4.300 1,748,900 4.3575
16 Sep 2020 4.440 4.540 4.340 4.460 2,654,100 4.4573
15 Sep 2020 4.220 4.440 4.180 4.440 1,318,800 4.3391
14 Sep 2020 4.180 4.240 4.180 4.240 508,900 4.1955
11 Sep 2020 4.300 4.320 4.180 4.180 1,225,100 4.2482
10 Sep 2020 4.240 4.260 4.180 4.200 773,300 4.2088
09 Sep 2020 4.180 4.300 4.100 4.240 2,781,000 4.1720
08 Sep 2020 4.260 4.300 4.200 4.200 921,400 4.2302
03 Sep 2020 4.360 4.360 4.280 4.300 666,800 4.3030
02 Sep 2020 4.320 4.340 4.280 4.320 665,800 4.3125
01 Sep 2020 4.300 4.400 4.300 4.340 1,149,100 4.3503
31 Aug 2020 4.560 4.560 4.300 4.300 3,203,300 4.4325
28 Aug 2020 4.400 4.600 4.400 4.480 3,195,400 4.4993
27 Aug 2020 4.280 4.440 4.280 4.380 2,223,500 4.3929
26 Aug 2020 4.280 4.340 4.260 4.300 1,228,900 4.3082
25 Aug 2020 4.160 4.300 4.140 4.280 2,866,900 4.2242
24 Aug 2020 4.140 4.180 4.100 4.160 1,216,800 4.1569
21 Aug 2020 4.140 4.160 4.120 4.140 728,600 4.1277
20 Aug 2020 4.120 4.160 4.100 4.140 804,300 4.1272
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
4.180 4.540 4.100 4.420 12,870,700 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
4.140 4.540 4.100 4.200 17,337,900 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
4.280 4.540 4.100 4.140 18,848,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.