Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ekadharma International Tbk. Ekadharma International Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:10
Last (IDR): 1,235.000 Change: - High: 1,240.000 Remarks: -
Change (%): - Low: 1,225.000
Open 1,235.000 Yesterday's Close 1235.000
Buy Price 1235.000 Sell Price 1240.000
Buy Volume ('000) 0.1 Sell Volume ('000) 27.4
Cumulative Volume ('000) 280.1 Cumulative Value 344,101,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 105.56357 Trailing EPS (IDR) e 117.49408 NAV (IDR) b 1,244.7235
PE a 11.699 Trailing PE f 10.511 Price / NAV b 0.9922
Dividend (IDR) d - Cash In Hand (IDR) g 372.2369 Issued & Paid-up Shares c 698,775,000
Dividend Yield (%) d - Price / Cash In Hand g 3.318 Treasury Shares h -
Beta - 75 Daysi 0.394 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 862,987.125
Beta - 500 Daysi 0.673 R-Squared - 500 Days (%)i 20.09 Enterprise Value (M) 620,901.841
Piotroski F Score 7 Exchange Code EKAD Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 42.50 6-Month VWAP 1093.002 Free Float (%) 21.1
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ekadharma International Tbk. IDX 862,987.125 11.699 10.511 0.9922 -
Industry Pulp & Paper IDX 11,919,310.794 13.497 13.166 1.0534 -
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 53,068,506.000 13.677 11.264 0.8837 -
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 21,636,879.000 9.188 10.272 1.0289 -
Local Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Local Peer Toba Pulp Lestari Tbk. IDX 1,041,660.000 - - 0.4947 -
Local Peer Suparma Tbk. IDX 541,329.920 4.132 4.497 0.3766 -
Local Peer Kertas Basuki Rachmat Indonesia Tbk. IDX 434,400.000 - - 3.1954 -
Local Peer Alkindo Naratama Tbk. IDX 423,494.303 7.520 8.142 0.9759 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 12,646.105 - - 14.4232 -
Global Peer LEE & MAN PAPER HKEx 21,081.204 6.515 7.290 0.9075 5.386
Global Peer DOMTAR CORPORATION NYSE 1,688.894 20.106 168.889 0.7417 6.062
Global Peer CHENMING PAPER HKEx 10,086.630 6.555 6.177 0.5278 4.630
Global Peer NEENAH INC NYSE 818.939 14.863 - 2.2875 3.702
Global Peer CLEARWATER PAPER CORPORATION NYSE 633.871 - 26.272 1.3464 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 538.801 - - 1.0901 6.547
Global Peer VERSO CORPORATION NYSE 463.295 4.826 2.413 0.4601 -
Global Peer UTP SET 9,815.000 11.371 10.180 4.3530 1.656
Global Peer RESOLUTE FST PRODS INC NYSE 288.362 - - 0.2309 -
Other Global Peers Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), HUAJUN INTL GP (HKEx), Q P GROUP (HKEx), SAMSON PAPER (HKEx), UPA (Bursa), YOUYUAN HLDGS (HKEx), WANGZNG (Bursa), China Paper (SGX), IWS (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.80 %
10 Days ---
20 Days -+5.000
+0.41 %
Medium Term Return 3 Months -+350.000
+39.55 %
6 Months -+165.000
+15.42 %
1 Year -+370.000
+42.77 %
Long Term Return 2 Years 30.000+525.000
+78.17 %
3 Years 48.000+540.000
+84.60 %
5 Years 74.000+819.000
+214.66 %
Annualised Return Annualised --
+25.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 640.000 - 1,380.000 Change From 1 Year Low +595.000 % Change From 1 Year Low (%) +92.97
Change From 1 Year High -145.000 % Change From 1 Year High (%) -10.51
2 Years Range 640.000 - 1,380.000 Change From 2 Years Low +595.000 % Change From 2 Years Low (%) +92.97
Change From 2 Years High -145.000 % Change From 2 Years High (%) -10.51
5 Years Range 332.000 - 1,380.000 Change From 5 Years Low +903.000 % Change From 5 Years Low (%) +271.99
Change From 5 Years High -145.000 % Change From 5 Years High (%) -10.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ekadharma International Tbk engages in the manufacture and sale of self adhesive tapes and related materials, as well as general trading. It operates through the following geographical segments: Bali, Sumatera, Kalimantan, Sulawesi, and Malaysia. The firm products include cloth tape, double-sided tape, kraft paper tape, masking tape, insulation tape, stationery tape, and stretch film. The company was founded by Judi Widjaja Leonardi and Rudy Kurniawan Leonardi on November 20, 1981 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1235.000 1240.000 1225.000 1235.000 280,100 1228.4934
13 Aug 2020 1230.000 1240.000 1230.000 1235.000 274,400 1232.8134
12 Aug 2020 1230.000 1240.000 1220.000 1230.000 325,100 1229.9185
11 Aug 2020 1235.000 1245.000 1225.000 1230.000 324,500 1233.8613
10 Aug 2020 1250.000 1250.000 1230.000 1235.000 464,200 1237.7327
07 Aug 2020 1245.000 1255.000 1220.000 1245.000 508,000 1231.7746
06 Aug 2020 1255.000 1255.000 1240.000 1245.000 443,800 1245.6230
05 Aug 2020 1230.000 1250.000 1220.000 1245.000 513,000 1236.6988
04 Aug 2020 1220.000 1230.000 1185.000 1230.000 341,100 1207.6664
03 Aug 2020 1235.000 1265.000 1150.000 1220.000 1,222,100 1200.3486
30 Jul 2020 1235.000 1240.000 1215.000 1235.000 338,100 1224.1364
29 Jul 2020 1250.000 1250.000 1220.000 1235.000 386,500 1229.6132
28 Jul 2020 1260.000 1285.000 1230.000 1250.000 338,200 1249.2785
27 Jul 2020 1240.000 1275.000 1240.000 1260.000 707,000 1258.5842
24 Jul 2020 1280.000 1295.000 1230.000 1240.000 1,181,500 1243.8637
23 Jul 2020 1315.000 1315.000 1250.000 1260.000 1,732,600 1271.5907
22 Jul 2020 1375.000 1375.000 1290.000 1315.000 3,442,400 1327.7979
21 Jul 2020 1310.000 1380.000 1310.000 1380.000 2,040,700 1360.1455
20 Jul 2020 1245.000 1300.000 1245.000 1295.000 1,120,800 1284.6699
17 Jul 2020 1165.000 1295.000 1165.000 1230.000 713,000 1216.4067
16 Jul 2020 1170.000 1180.000 1155.000 1165.000 229,900 1162.1879
15 Jul 2020 1165.000 1175.000 1155.000 1170.000 564,200 1166.4206
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
1235.000 1265.000 1150.000 1235.000 4,696,300 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
1165.000 1295.000 1150.000 1235.000 12,000,800 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
1000.000 1265.000 995.000 1165.000 6,146,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.