Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ekadharma International Tbk. EKADHARMA INTERNAT
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 15:08
Last (IDR): 1,430.000 Change: +20.000 High: 1,440.000 Remarks: -
Change (%): +1.42 Low: 1,400.000
Open 1,410.000 Yesterday's Close 1410.000
Buy Price 1425.000 Sell Price 1430.000
Buy Volume ('000) 26.5 Sell Volume ('000) 34.4
Cumulative Volume ('000) 223 Cumulative Value 317,433,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 133.80913 Trailing EPS (IDR) e 134.38789 NAV (IDR) b 1,368.6152
PE a 10.687 Trailing PE f 10.641 Price / NAV b 1.0449
Dividend (IDR) d - Cash In Hand (IDR) g 558.9658 Issued & Paid-up Shares c 698,775,000
Dividend Yield (%) d - Price / Cash In Hand g 2.558 Treasury Shares h -
Beta - 75 Daysi 0.344 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 999,248.250
Beta - 500 Daysi 0.695 R-Squared - 500 Days (%)i 21.28 Enterprise Value (M) 665,011.354
Piotroski F Score 7 Exchange Code EKAD Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 21.76 6-Month VWAP 1398.323 Free Float (%) 20.5
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ekadharma International Tbk. IDX 999,248.250 10.687 10.641 1.0449 -
Industry Pulp & Paper IDX 13,817,021.855 10.251 13.906 0.7693 0.048
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 41,989,771.500 9.820 11.476 0.6588 -
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 24,438,777.000 11.330 26.057 1.0594 -
Local Peer Suparma Tbk. IDX 915,523.440 5.633 4.153 0.5851 3.465
Local Peer Alkindo Naratama Tbk. IDX 741,789.084 14.670 13.008 1.5742 0.221
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,674.383 - - 18.5734 -
Global Peer SCGP SET 273,673.650 42.381 39.894 - -
Global Peer LEE & MAN PAPER HKEx 26,297.172 7.463 7.463 0.9253 4.959
Global Peer DOMTAR CORPORATION NYSE 2,771.107 - - 1.3253 0.906
Global Peer CHENMING PAPER HKEx 13,667.682 11.735 5.724 0.5852 4.711
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,176.286 14.224 14.362 1.8016 4.687
Global Peer RESOLUTE FST PRODS INC NYSE 934.857 93.483 9.539 0.7889 -
Global Peer NEENAH INC NYSE 814.354 - - 2.2521 3.885
Global Peer MERCER INTERNATIONAL INC NASDAQ 755.567 - - 1.3311 2.899
Global Peer Golden Energy SGX 870.647 81.498 81.453 1.7114 -
Other Global Peers VERSO CORPORATION (NYSE), GLATFELTER CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), UTP (SET), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Q P GROUP (HKEx), SAMSON PAPER (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), UPA (Bursa), CHINA HUAJUN GP (HKEx), IWS (HKEx), WANGZNG (Bursa), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+1.42 %
10 Days -+10.000
+0.70 %
20 Days --55.000
-3.70 %
Medium Term Return 3 Months -+145.000
+11.28 %
6 Months -+170.000
+13.49 %
1 Year 5495.000+190.000
+458.47 %
Long Term Return 2 Years 5495.000+530.000
+669.44 %
3 Years 5525.000+740.000
+907.97 %
5 Years 5559.000+780.000
+975.23 %
Annualised Return Annualised --
+60.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,090.000 - 1,795.000 Change From 1 Year Low +340.000 % Change From 1 Year Low (%) +31.19
Change From 1 Year High -365.000 % Change From 1 Year High (%) -20.33
2 Years Range 640.000 - 1,795.000 Change From 2 Years Low +790.000 % Change From 2 Years Low (%) +123.44
Change From 2 Years High -365.000 % Change From 2 Years High (%) -20.33
5 Years Range 555.000 - 1,795.000 Change From 5 Years Low +875.000 % Change From 5 Years Low (%) +157.66
Change From 5 Years High -365.000 % Change From 5 Years High (%) -20.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ekadharma International Tbk engages in the manufacture and sale of self adhesive tapes and related materials, as well as general trading. It operates through the following geographical segments: Java and Bali, Sumatera, Kalimantan, Sulawesi, and Malaysia. The firm's products include cloth tape, double-sided tape, kraft paper tape, masking tape, insulation tape, stationery tape, and stretch film. The company was founded by Judi Widjaja Leonardi and Rudy Kurniawan Leonardi on November 20, 1981 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 1410.000 1440.000 1400.000 1430.000 223,000 1423.4686
22 Jul 2021 1395.000 1430.000 1390.000 1410.000 222,700 1410.9183
21 Jul 2021 1410.000 1410.000 1395.000 1395.000 333,900 1397.2028
19 Jul 2021 1410.000 1420.000 1400.000 1410.000 253,700 1403.4963
16 Jul 2021 1420.000 1435.000 1405.000 1410.000 140,500 1412.5979
15 Jul 2021 1410.000 1425.000 1400.000 1420.000 156,300 1409.1747
14 Jul 2021 1430.000 1430.000 1400.000 1410.000 314,200 1407.4920
13 Jul 2021 1430.000 1435.000 1415.000 1430.000 207,600 1424.0125
12 Jul 2021 1430.000 1455.000 1415.000 1425.000 248,700 1428.3394
09 Jul 2021 1415.000 1450.000 1410.000 1420.000 230,200 1423.4166
08 Jul 2021 1480.000 1505.000 1395.000 1410.000 1,060,600 1427.2643
07 Jul 2021 1510.000 1525.000 1470.000 1480.000 335,300 1490.0447
06 Jul 2021 1470.000 1530.000 1470.000 1500.000 668,500 1498.6447
05 Jul 2021 1430.000 1480.000 1420.000 1470.000 322,100 1461.3086
02 Jul 2021 1410.000 1430.000 1405.000 1420.000 109,100 1415.5408
01 Jul 2021 1400.000 1425.000 1400.000 1410.000 193,000 1410.5155
30 Jun 2021 1440.000 1445.000 1390.000 1400.000 361,900 1400.4449
29 Jun 2021 1445.000 1480.000 1435.000 1440.000 414,300 1451.5399
28 Jun 2021 1485.000 1490.000 1435.000 1445.000 256,500 1447.5146
25 Jun 2021 1490.000 1545.000 1450.000 1485.000 610,100 1483.6199
24 Jun 2021 1405.000 1550.000 1400.000 1490.000 923,300 1467.0649
23 Jun 2021 1425.000 1450.000 1370.000 1405.000 1,140,400 1398.9035
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
1415.000 1455.000 1390.000 1430.000 2,330,800 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
1490.000 1545.000 1390.000 1410.000 4,331,400 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
1285.000 1455.000 1280.000 1490.000 15,031,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.