Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EIC ELECTRONICS INDUSTRY
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 0.030 Change: -0.010 High: 0.040 Remarks: -
Change (%): -25.00 Low: 0.030
Open 0.030 Yesterday's Close 0.04
Buy Price - Sell Price -
Buy Volume ('00) 262,632 Sell Volume ('00) 803,207
Cumulative Volume ('00) 858 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00056 Trailing EPS (THB) e -0.00409 NAV (THB) b 0.1758
PE a 53.571 Trailing PE f - Price / NAV b 0.1706
Dividend (THB) d - Cash In Hand (THB) g 0.0285 Issued & Paid-up Shares c 9,391,310,000
Dividend Yield (%) d - Price / Cash In Hand g 1.053 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 281.739
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 281.739
Piotroski F Score 3 Exchange Code EIC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 103.82 6-Month VWAP 0.041 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EIC SET 281.739 - - 0.1706 -
Industry Semiconductors SET 234.783 89.747 71.798 0.5662 -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 227,513.330 19.538 22.129 4.5478 2.321
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer INTEL CORP NASDAQ 224,689.600 10.673 11.379 2.9980 2.412
Global Peer TEXAS INSTRUMENTS INC NASDAQ 118,261.645 21.358 22.343 13.9360 2.102
Global Peer BROADCOM INC NASDAQ 112,757.698 9.198 37.686 5.2438 2.531
Global Peer NVIDIA CORP NASDAQ 105,168.210 25.397 38.341 10.1749 0.351
Global Peer MICRON TECHNOLOGY INC NASDAQ 54,262.808 3.839 5.385 1.5362 -
Global Peer ANALOG DEVICES INC NASDAQ 42,603.594 28.602 28.139 3.6135 1.642
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 32,620.778 96.798 170.789 17.1597 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,213.314 13.231 13.806 - 0.501
Other Global Peers XILINX INC (NASDAQ), MICROCHIP TECHNOLOGY (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), SMIC (HKEx), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), HUA HONG SEMI (HKEx), INPHI CORPORATION (NYSE), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), MAXLINEAR INC (NYSE), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), SMART GLOBAL HOLDINGS INC (NASDAQ), SHANGHAI FUDAN (HKEx), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), LANDING INTL (HKEx), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), CE HUADA TECH (HKEx), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), SPI ENERGY CO LTD (NASDAQ), PACRAY INT'L (HKEx), SOLOMON SYSTECH (HKEx), Serial System (SGX), FPGROUP (Bursa), BRAINHOLE TECH (HKEx), QUICKLOGIC CORP (NASDAQ), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), NICHE-TECH (HKEx), Avi-Tech (SGX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), TTV (Bursa), SENSERA LTD (ASX), KEYASIC (Bursa), MINGWAH HI TECH (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), Global Testing (SGX), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-25.00 %
10 Days --0.010
-25.00 %
20 Days --0.020
-40.00 %
Medium Term Return 3 Months --0.010
-25.00 %
6 Months --0.020
-40.00 %
1 Year --0.020
-40.00 %
Long Term Return 2 Years --0.130
-81.25 %
3 Years --0.490
-94.23 %
5 Years --1.399
-97.90 %
Annualised Return Annualised --
-53.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.060 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.030 % Change From 1 Year High (%) -50.00
2 Years Range 0.030 - 0.180 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.150 % Change From 2 Years High (%) -83.33
5 Years Range 0.030 - 1.746 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.716 % Change From 5 Years High (%) -98.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electronics Industry Public Co., Ltd. is engaged in manufacture and distribution of electronic components. It offers discrete semiconductors, rectifier diodes, high speed switching and small signal diodes, zener diodes, transient voltage suppressor diodes, and transistors. The firm also invests in technology business related companies. Electronics Industry Public was founded by Sarawuth Jinwuth on February 17, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.030 0.040 0.030 0.030 85,800 0.0300
19 Sep 2019 0.040 0.040 0.030 0.040 80,600 0.0302
18 Sep 2019 0.040 0.040 0.030 0.040 25,800 0.0391
17 Sep 2019 0.040 0.040 0.030 0.040 2,900 0.0359
16 Sep 2019 0.040 0.040 0.040 0.040 1,600 0.0400
13 Sep 2019 0.040 0.040 0.030 0.040 9,000 0.0321
12 Sep 2019 0.040 0.040 0.030 0.040 390,900 0.0391
11 Sep 2019 0.040 0.040 0.030 0.030 268,500 0.0400
10 Sep 2019 0.040 0.040 0.030 0.030 11,100 0.0396
09 Sep 2019 0.040 0.040 0.030 0.040 451,000 0.0400
06 Sep 2019 0.040 0.040 0.030 0.040 157,200 0.0399
05 Sep 2019 0.040 0.050 0.030 0.040 7,195,600 0.0400
04 Sep 2019 0.040 0.040 0.030 0.040 772,800 0.0400
03 Sep 2019 0.040 0.040 0.030 0.040 2,652,300 0.0400
02 Sep 2019 0.040 0.040 0.040 0.040 8,178,500 0.0400
30 Aug 2019 0.040 0.040 0.040 0.040 5,199,200 0.0400
29 Aug 2019 0.040 0.050 0.040 0.050 13,697,400 0.0400
28 Aug 2019 0.050 0.050 0.040 0.050 704,000 0.0400
27 Aug 2019 0.040 0.050 0.040 0.040 1,870,700 0.0400
26 Aug 2019 0.040 0.050 0.040 0.040 5,986,400 0.0402
23 Aug 2019 0.050 0.050 0.040 0.050 2,378,700 0.0400
22 Aug 2019 0.040 0.050 0.040 0.040 2,461,500 0.0400
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.040 0.040 0.030 0.030 1,327,200 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.040 0.050 0.030 0.040 46,414,100 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.050 0.050 0.030 0.050 38,136,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.