Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,038.1
-73.6 (-2.37%)

 

  • STI Straits Times Index
    3,038.1
    -73.6 (-2.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.8
    -19.7 (-1.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.4
    -646.2 (-2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.3
    -76.1 (-2.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,184.8
    -763.5 (-3.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,346.3
    -189.4 (-3.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,582.9M
  • Value: 865.9M
  • Rise: 30
  • Fall: 297
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.205-
Oceanus^0.003-
Singtel2.990-0.080
Rex Intl0.194-0.005
Genting Sing0.820-0.010
Medtecs Intl0.095+0.003
CapitaMall Trust2.310-0.090
YZJ Shipbldg SGD0.950-0.025
Ascendas Reit3.080-0.130

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,112.2 -666.4
HSCEI 10,301.3 -291.8
Jakarta 5,331.4 -204.3
Nikkei 225 21,184.8 -763.5
SSE Comp 2,909.6 -81.7
Shanghai A 3,049.0 -85.7
Shanghai B 234.4 -5.2
KOSPI 1,999.8 -55.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EIC ELECTRONICS INDUSTRY
Updated on 27 Feb 2020 (End of trading day)
Last (THB): 0.030 Change: - High: 0.040 Remarks: -
Change (%): - Low: 0.030
Open 0.030 Yesterday's Close 0.03
Buy Price - Sell Price -
Buy Volume ('00) 48,327 Sell Volume ('00) 2
Cumulative Volume ('00) 4,891 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00056 Trailing EPS (THB) e 0.01358 NAV (THB) b 0.1758
PE a 53.571 Trailing PE f 2.209 Price / NAV b 0.1706
Dividend (THB) d - Cash In Hand (THB) g 0.0285 Issued & Paid-up Shares c 9,391,310,000
Dividend Yield (%) d - Price / Cash In Hand g 1.053 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 281.739
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 281.739
Piotroski F Score 3 Exchange Code EIC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 115.53 6-Month VWAP 0.038 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EIC SET 281.739 - 2.209 0.1706 -
Industry Semiconductors SET 234.783 89.747 3.681 0.4716 -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 276,366.203 23.734 24.717 5.1095 1.910
Global Peer INTEL CORP NASDAQ 238,784.910 11.342 11.345 3.0809 2.269
Global Peer NVIDIA CORP NASDAQ 154,591.200 37.332 55.310 12.6672 0.239
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer BROADCOM INC NASDAQ 109,431.793 8.927 40.605 4.3876 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 105,660.705 19.083 21.200 11.8627 2.353
Global Peer MICRON TECHNOLOGY INC NASDAQ 56,187.805 8.900 16.003 1.5394 -
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 51,476.737 152.749 150.958 18.2093 -
Global Peer ANALOG DEVICES INC NASDAQ 39,664.658 26.629 32.789 3.3932 1.764
Global Peer NXP SEMICONDUCTORS N V NASDAQ 32,044.975 14.513 131.872 3.3942 0.457
Other Global Peers STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MICROCHIP TECHNOLOGY (NASDAQ), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), SMIC (HKEx), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), XINYI SOLAR (HKEx), ENPHASE ENERGY INC (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), INPHI CORPORATION (NYSE), COHERENT INC (NASDAQ), HUA HONG SEMI (HKEx), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), FABRINET (NYSE), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), INARI (Bursa), MAXLINEAR INC (NYSE), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), SHANGHAI FUDAN (HKEx), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), SITIME CORPORATION (NASDAQ), FOCUS (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), UNISEM (Bursa), GTRONIC (Bursa), DSP GROUP INC (NASDAQ), LANDING INTL (HKEx), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), CE HUADA TECH (HKEx), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), IDENTIV INC (NASDAQ), Dutech (SGX), TIANLI HOLDINGS (HKEx), EVERSPIN TECHNOLOGIES INC (NASDAQ), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QUICKLOGIC CORP (NASDAQ), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), GENES TECH (HKEx), KOPIN CORP (NASDAQ), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), TTV (Bursa), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), KEYASIC (Bursa), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), Adventus (SGX), BETTER ONLINE SOLUTIONS LTD (NASDAQ), NEW WESTERN (HKEx), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-25.00 %
Medium Term Return 3 Months --0.010
-25.00 %
6 Months --0.020
-40.00 %
1 Year --0.030
-50.00 %
Long Term Return 2 Years --0.030
-50.00 %
3 Years --0.341
-91.91 %
5 Years --1.018
-97.14 %
Annualised Return Annualised --
-50.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.060 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.030 % Change From 1 Year High (%) -50.00
2 Years Range 0.030 - 0.090 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.060 % Change From 2 Years High (%) -66.67
5 Years Range 0.030 - 1.303 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.273 % Change From 5 Years High (%) -97.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electronics Industry Public Co., Ltd. is engaged in manufacture and distribution of electronic components. It offers discrete semiconductors, rectifier diodes, high speed switching and small signal diodes, zener diodes, transient voltage suppressor diodes, and transistors. The firm also invests in technology business related companies. Electronics Industry Public was founded by Sarawuth Jinwuth on February 17, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 0.030 0.040 0.030 0.030 489,100 0.0301
26 Feb 2020 0.040 0.040 0.030 0.030 11,327,700 0.0300
25 Feb 2020 0.040 0.040 0.030 0.040 11,179,500 0.0300
24 Feb 2020 0.040 0.040 0.030 0.030 382,700 0.0301
21 Feb 2020 0.030 0.040 0.030 0.040 1,400 0.0357
20 Feb 2020 0.040 0.040 0.030 0.030 305,200 0.0305
19 Feb 2020 0.040 0.040 0.030 0.030 9,274,200 0.0300
18 Feb 2020 0.030 0.040 0.030 0.030 1,299,800 0.0316
17 Feb 2020 0.030 0.040 0.030 0.030 3,110,100 0.0300
14 Feb 2020 0.040 0.040 0.030 0.030 4,142,400 0.0301
13 Feb 2020 0.030 0.040 0.030 0.030 994,000 0.0300
12 Feb 2020 0.040 0.040 0.030 0.030 212,300 0.0339
11 Feb 2020 0.040 0.040 0.030 0.030 3,451,800 0.0303
07 Feb 2020 0.040 0.040 0.030 0.040 129,300 0.0326
06 Feb 2020 0.030 0.040 0.030 0.030 254,700 0.0300
05 Feb 2020 0.040 0.040 0.030 0.030 1,746,700 0.0307
04 Feb 2020 0.030 0.040 0.030 0.030 4,567,300 0.0310
03 Feb 2020 0.040 0.040 0.030 0.030 3,133,900 0.0396
31 Jan 2020 0.030 0.040 0.030 0.030 302,600 0.0376
30 Jan 2020 0.040 0.040 0.030 0.040 180,500 0.0394
29 Jan 2020 0.030 0.040 0.030 0.040 17,302,700 0.0307
28 Jan 2020 0.030 0.040 0.030 0.040 807,000 0.0399
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)
0.040 0.040 0.030 0.030 41,512,100 -
Previous 2 Weeks
(30 Jan 2020 to 13 Feb 2020)
0.040 0.040 0.030 0.030 14,973,100 -
4 Weeks from
(02 Jan 2020 to 29 Jan 2020)
0.040 0.040 0.030 0.040 43,925,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.