Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Econ Healthcare Econ Healthcare
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 17:15
Last (SGD): 0.330 Change: - High: 0.335 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.330
Open 0.335 Yesterday's Close 0.330
Buy Price 0.330 Sell Price 0.335
Buy Volume ('000) 282.4 Sell Volume ('000) 50.0
Cumulative Volume ('000) 43.4 Cumulative Value 14,405
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02218 Trailing EPS (SGD) e 0.02218 NAV (SGD) b 0.0962
PE a 14.878 Trailing PE f 14.879 Price / NAV b 3.4304
Dividend (SGD) d 0.006282 Cash In Hand (SGD) g 0.0624 Issued & Paid-up Shares c 257,000,000
Dividend Yield (%) d 1.904 Price / Cash In Hand g 5.288 Treasury Shares h -
Beta - 75 Daysi 0.462 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 84.810
Beta - 500 Daysi 0.472 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 108.351
Piotroski F Score - Exchange Code EHG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 19.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Econ Healthcare SGX 84.810 14.878 14.879 3.4304 1.904
Industry Hospital/Nursing Management SGX 2,490.071 108.984 49.203 2.3284 0.925
Medical & Biotechnology SGX 967.262 20.286 19.452 1.3912 1.992
Local Peer IHH SGX 16,153.494 247.312 56.190 2.2846 0.709
Local Peer Raffles Medical SGX 2,461.440 37.351 37.356 2.7380 1.894
Local Peer Q&M Dental SGX 625.911 31.775 31.771 5.6383 1.132
Local Peer ISEC SGX 165.105 35.211 35.621 2.2936 2.666
Local Peer SingMedical SGX 152.079 17.423 17.420 0.9868 1.270
Local Peer Healthway Med SGX 153.934 47.887 47.598 0.8521 -
Local Peer Singapore O&G SGX 123.795 13.039 13.041 2.8761 6.529
Global Peer HCA HEALTHCARE INC NYSE 82,805.637 22.058 16.671 -139.6364 0.176
Global Peer TELADOC HEALTH INC NYSE 23,140.268 - - 1.4618 -
Global Peer EVERG VEHICLE HKEx 103,355.597 - - -14.4063 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,177.314 14.004 13.075 2.0230 0.129
Global Peer BDMS SET 355,980.800 49.345 59.480 5.3516 1.593
Global Peer RAMSAY HEALTH CARE ASX 14,526.112 53.268 60.105 3.9545 0.980
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,003.209 28.260 26.378 4.8355 1.391
Global Peer TENET HEALTHCARE CORP NYSE 7,653.639 19.182 17.635 29.3249 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,253.327 21.005 17.188 4.5842 -
Global Peer SURGERY PARTNERS INC NASDAQ 4,617.519 - - 13.7222 -
Other Global Peers PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), CHG (SET), Medikaloka Hermina Tbk. (IDX), JOINT CORP (THE) (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Bundamedik Tbk. (IDX), SKR (SET), ESTIA HEALTH LTD (ASX), REGIS HEALTHCARE LIMITED (ASX), CMR (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RJH (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), JAPARA HEALTHCARE LIMITED (ASX), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), EKH (SET), LPH (SET), RPH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NEW (SET), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.49 %
10 Days --0.005
-1.49 %
20 Days --0.015
-4.35 %
Medium Term Return 3 Months --0.075
-18.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.435 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +15.79
Change From 1 Year High -0.105 % Change From 1 Year High (%) -24.14
2 Years Range 0.285 - 0.435 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +15.79
Change From 2 Years High -0.105 % Change From 2 Years High (%) -24.14
5 Years Range 0.285 - 0.435 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +15.79
Change From 5 Years High -0.105 % Change From 5 Years High (%) -24.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1987, Econ Healthcare (Asia) Limited has gained recognition as the leading private eldercare service provider in Singapore and Malaysia.

We work with you to create a holistic care plan encompassing mind and body to ensure optimal health and wellbeing. Our passion and resilience in eldercare has been driven by unchanging values since our first nursing home was established in 1987. We serve individuals from all walks of life ? including those with complex health or specialised care needs, regardless of their circumstances.

IPO Performance

Listing Date 19 Apr 2021 Full Subscription Rate (x) 4.09
No of Placement Shares (M) 48.20 No of Public Offer Shares (M) 1.80 Public Offer Subscription Rate (x) 86.94
IPO Price (SGD) 0.280 First Day Close (SGD) 0.290 First Week Close (SGD) 0.405
Current vs IPO Price (%) +17.86 First Day Gain (%) +3.57 First Week Gain (%) +44.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(5.40 MB)
Part 2(0.21 MB)
IPO Prospectus
IPO Prospectus 2021 Apr 2021 Part 1(4.49 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.335 0.335 0.330 0.330 43,400 0.3319
26 Jul 2021 0.335 0.340 0.330 0.330 297,300 0.3338
23 Jul 2021 0.330 0.335 0.330 0.330 55,700 0.3320
22 Jul 2021 0.335 0.340 0.335 0.340 52,300 0.3355
21 Jul 2021 0.340 0.340 0.330 0.330 97,100 0.3318
19 Jul 2021 0.335 0.335 0.335 0.335 284,600 0.3350
16 Jul 2021 0.340 0.340 0.335 0.335 61,200 0.3366
15 Jul 2021 0.335 0.340 0.335 0.340 67,800 0.3393
14 Jul 2021 0.340 0.340 0.335 0.335 129,700 0.3395
13 Jul 2021 0.340 0.340 0.335 0.335 181,300 0.3380
12 Jul 2021 0.340 0.340 0.330 0.330 153,200 0.3372
09 Jul 2021 0.340 0.350 0.340 0.340 212,400 0.3444
08 Jul 2021 0.340 0.340 0.335 0.340 329,000 0.3364
07 Jul 2021 0.345 0.345 0.340 0.340 366,000 0.3411
06 Jul 2021 0.335 0.350 0.335 0.340 450,800 0.3424
05 Jul 2021 0.340 0.345 0.340 0.340 173,900 0.3402
02 Jul 2021 0.345 0.345 0.340 0.340 168,300 0.3418
01 Jul 2021 0.340 0.345 0.340 0.345 376,700 0.3419
30 Jun 2021 0.345 0.345 0.340 0.340 180,600 0.3411
29 Jun 2021 0.340 0.345 0.340 0.345 66,900 0.3423
28 Jun 2021 0.345 0.350 0.340 0.345 285,200 0.3410
25 Jun 2021 0.345 0.360 0.345 0.350 1,224,300 0.3471
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.340 0.340 0.330 0.330 1,270,400 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.340 0.345 0.330 0.330 2,477,800 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
0.350 0.350 0.330 0.345 26,210,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.