Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Econ Healthcare Econ Healthcare
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:04
Last (SGD): 0.310 Change: -0.005 High: 0.315 Remarks: -
Change (%): -1.59 Low: 0.310
Open 0.315 Yesterday's Close 0.315
Buy Price 0.300 Sell Price 0.315
Buy Volume ('000) 151.7 Sell Volume ('000) 69.0
Cumulative Volume ('000) 8.1 Cumulative Value 2,519
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02218 Trailing EPS (SGD) e 0.02218 NAV (SGD) b 0.0962
PE a 13.977 Trailing PE f 13.977 Price / NAV b 3.2225
Dividend (SGD) d 0.006282 Cash In Hand (SGD) g 0.0624 Issued & Paid-up Shares c 257,000,000
Dividend Yield (%) d 2.026 Price / Cash In Hand g 4.968 Treasury Shares h -
Beta - 75 Daysi 0.202 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 79.670
Beta - 500 Daysi 0.349 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 103.211
Piotroski F Score - Exchange Code EHG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.359 Free Float (%) 19.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Econ Healthcare SGX 79.670 13.977 13.977 3.2225 2.026
Industry Hospital/Nursing Management SGX 2,812.743 123.107 34.851 2.5963 0.819
Medical & Biotechnology SGX 1,022.856 18.917 16.162 1.4406 1.911
Local Peer IHH SGX 18,628.228 284.946 38.425 2.5993 0.615
Local Peer Raffles Medical SGX 2,635.802 40.000 29.921 2.8941 1.768
Local Peer Q&M Dental SGX 555.290 28.189 18.913 5.1439 1.276
Local Peer ISEC SGX 165.105 35.211 28.281 2.3438 2.666
Local Peer Healthway Med SGX 158.461 49.296 17.220 0.8516 -
Local Peer SingMedical SGX 153.210 17.549 12.290 0.9654 1.260
Local Peer Singapore O&G SGX 126.176 13.290 12.350 3.0079 6.406
Global Peer HCA HEALTHCARE INC NYSE 81,031.142 21.585 16.314 -136.6463 0.180
Global Peer TELADOC HEALTH INC NYSE 21,942.782 - - 1.3713 -
Global Peer RAMSAY HEALTH CARE ASX 15,969.796 36.303 36.303 4.2243 2.161
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,274.232 11.981 10.428 1.7398 0.151
Global Peer BDMS SET 381,408.000 52.869 54.649 4.6471 2.292
Global Peer TENET HEALTHCARE CORP NYSE 7,561.224 18.950 7.008 10.4725 -
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,029.943 24.823 18.369 3.9897 1.584
Global Peer CHINA EVERGRANDE NEW ENERGY VEHICLE HKEx 39,075.840 - - 2.9343 -
Global Peer PREMIER INC NASDAQ 4,891.221 18.752 18.752 2.1935 1.904
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 4,535.211 18.134 10.926 3.6745 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), BH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Medikaloka Hermina Tbk. (IDX), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), JOINT CORP (THE) (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), Siloam International Hospitals Tbk. (IDX), BH-P (SET), CHINA RES MED HLDGS CO LTD (HKEx), VIBHA (SET), THG (SET), SKR (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), CAREMAX INC (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), Bundamedik Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), CAPITOL HEALTH LTD (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), WENZHOU KANGNING HOSPITAL CO LTD (HKEx), JAPARA HEALTHCARE LIMITED (ASX), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), RICI HEALTHCARE HOLDINGS LTD (HKEx), TMCLIFE (Bursa), VIEMED HEALTHCARE INC (NASDAQ), VIH (SET), CHINA MEDICAL & HEALTHCARE GP LTD (HKEx), NTV (SET), HOSPITAL CORPORATION OF CHINA LTD (HKEx), TNH (SET), HONLIV HEALTHCARE MGMT GROUP CO LTD (HKEx), CASCADIA ACQUISITION CORP (NASDAQ), EKH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LPH (SET), Kedoya Adyaraya Tbk. (IDX), RPH (SET), M-CHAI (SET), IMH (SET), Royal Prima Tbk. (IDX), AHC (SET), HANG CHI HOLDINGS LTD (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN HOLDINGS LIMITED (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.12 %
10 Days -+0.005
+1.64 %
20 Days --0.005
-1.59 %
Medium Term Return 3 Months 0.008-0.020
-3.64 %
6 Months 0.008-0.100
-22.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.435 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +8.77
Change From 1 Year High -0.125 % Change From 1 Year High (%) -28.74
2 Years Range 0.285 - 0.435 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +8.77
Change From 2 Years High -0.125 % Change From 2 Years High (%) -28.74
5 Years Range 0.285 - 0.435 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +8.77
Change From 5 Years High -0.125 % Change From 5 Years High (%) -28.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1987, Econ Healthcare (Asia) Limited has gained recognition as the leading private eldercare service provider in Singapore and Malaysia.

We work with you to create a holistic care plan encompassing mind and body to ensure optimal health and wellbeing. Our passion and resilience in eldercare has been driven by unchanging values since our first nursing home was established in 1987. We serve individuals from all walks of life ? including those with complex health or specialised care needs, regardless of their circumstances.

IPO Performance

Listing Date 19 Apr 2021 Full Subscription Rate (x) 4.09
No of Placement Shares (M) 48.20 No of Public Offer Shares (M) 1.80 Public Offer Subscription Rate (x) 86.94
IPO Price (SGD) 0.280 First Day Close (SGD) 0.290 First Week Close (SGD) 0.405
Current vs IPO Price (%) +10.71 First Day Gain (%) +3.57 First Week Gain (%) +44.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(5.40 MB)
Part 2(0.21 MB)
IPO Prospectus
IPO Prospectus 2021 Apr 2021 Part 1(4.49 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.315 0.315 0.310 0.310 8,100 0.3109
22 Oct 2021 0.310 0.315 0.310 0.315 72,900 0.3115
21 Oct 2021 0.310 0.320 0.310 0.320 35,000 0.3147
20 Oct 2021 0.315 0.315 0.315 0.315 10,000 0.3150
19 Oct 2021 0.305 0.315 0.305 0.315 40,600 0.3101
18 Oct 2021 0.320 0.320 0.320 0.320 5,100 0.3200
15 Oct 2021 0.300 0.300 0.300 0.300 10,000 0.3000
14 Oct 2021 0.320 0.320 0.320 0.320 2,000 0.3200
13 Oct 2021 0.320 0.320 0.320 0.320 10,300 0.3200
12 Oct 2021 0.310 0.320 0.300 0.320 185,900 0.3098
11 Oct 2021 0.305 0.305 0.305 0.305 5,300 0.3050
08 Oct 2021 0.300 0.300 0.300 0.300 29,500 0.3000
07 Oct 2021 0.300 0.305 0.300 0.300 46,800 0.3027
06 Oct 2021 0.320 0.320 0.300 0.300 19,900 0.3040
05 Oct 2021 0.300 0.310 0.295 0.295 18,900 0.3030
04 Oct 2021 0.300 0.300 0.300 0.300 6,800 0.3000
01 Oct 2021 0.300 0.310 0.300 0.300 170,700 0.3003
30 Sep 2021 0.305 0.310 0.300 0.300 41,300 0.3041
29 Sep 2021 0.310 0.310 0.300 0.300 24,100 0.3037
28 Sep 2021 0.310 0.310 0.305 0.310 100,200 0.3080
27 Sep 2021 0.315 0.315 0.315 0.315 - -
24 Sep 2021 0.320 0.320 0.315 0.315 6,800 0.3156
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.310 0.320 0.300 0.310 379,900 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.310 0.320 0.300 0.305 463,500 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.305 0.320 0.300 0.315 3,245,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.