Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.4 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.4 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.2
    255.4 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,487.4 +292.6
HSCEI 9,439.5 +119.2
Jakarta 6,148.8 +18.2
Nikkei 225 27,573.5 -68.3
SSE Comp 3,473.3 +25.3
Shanghai A 3,640.3 +26.5
Shanghai B 259.6 +2.2
KOSPI 3,279.2 +42.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESTIA HEALTH LTD ESTIA HEALTH
Updated on 03 Aug 2021 (End of trading day)
Last (AUD): 2.390 Change: +0.030 High: 2.390 Remarks: -
Change (%): +1.27 Low: 2.330
Open 2.340 Yesterday's Close 2.3600000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,187 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.44717 Trailing EPS (AUD) e -0.52213 NAV (AUD) b 2.3105
PE a - Trailing PE f - Price / NAV b 1.0344
Dividend (AUD) d 0.053965 Cash In Hand (AUD) g 0.0727 Issued & Paid-up Shares c 261,442,000
Dividend Yield (%) d 2.258 Price / Cash In Hand g 32.875 Treasury Shares h -
Beta - 75 Daysi 0.950 R-Squared - 75 Days(%)i 17.56 Market Cap (M) 624.846
Beta - 500 Daysi 1.014 R-Squared - 500 Days (%)i 11.41 Enterprise Value (M) 781.140
Piotroski F Score 5 Exchange Code EHE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.78 Free Float (%) 75.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESTIA HEALTH LTD ASX 624.846 - - 1.0344 2.258
Industry Hospital/Nursing Management ASX 2,331.956 177.811 300.408 3.1870 1.134
Local Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,851.916 13.108 13.108 2.2560 0.976
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 1,052.734 45.705 32.848 4.1546 1.757
Local Peer REGIS HEALTHCARE LIMITED ASX 631.640 167.866 235.423 3.9856 1.914
Local Peer CAPITOL HEALTH LTD ASX 375.257 434.524 84.403 2.5979 2.725
Local Peer JAPARA HEALTHCARE LIMITED ASX 368.069 - - 1.7198 1.450
Local Peer MONASH IVF GROUP LIMITED ASX 348.723 29.744 19.238 1.3203 2.191
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 10.433 - - 1.1194 -
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 122,502.758 - - -17.0752 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,153.494 247.312 56.190 2.2846 0.709
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Other Global Peers PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), Q&M Dental (SGX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.180
+8.14 %
20 Days -+0.070
+3.02 %
Medium Term Return 3 Months --0.130
-5.16 %
6 Months -+0.490
+25.79 %
1 Year -+0.945
+65.40 %
Long Term Return 2 Years 0.078-0.210
-5.08 %
3 Years 0.238-0.810
-17.88 %
5 Years 0.524-2.500
-40.41 %
Annualised Return Annualised --
-9.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.275 - 2.750 Change From 1 Year Low +1.115 % Change From 1 Year Low (%) +87.45
Change From 1 Year High -0.360 % Change From 1 Year High (%) -13.09
2 Years Range 0.905 - 2.930 Change From 2 Years Low +1.485 % Change From 2 Years Low (%) +164.09
Change From 2 Years High -0.540 % Change From 2 Years High (%) -18.43
5 Years Range 0.905 - 5.032 Change From 5 Years Low +1.485 % Change From 5 Years Low (%) +164.09
Change From 5 Years High -2.642 % Change From 5 Years High (%) -52.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Estia Health Ltd. engages in the provision of residential aged care services. It offers health and wellbeing services to its residents such as gardening, reading, movies, music, parties, cultural celebrations, art and craft sessions, and daytrips; dining and nutrition; and clinical care programs. The company was founded by Peter Arvanitis in 2005 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 2.340 2.390 2.330 2.390 185,187 -
02 Aug 2021 2.360 2.370 2.350 2.360 271,739 -
30 Jul 2021 2.380 2.380 2.350 2.360 180,805 -
29 Jul 2021 2.380 2.410 2.360 2.400 241,842 -
28 Jul 2021 2.350 2.450 2.330 2.380 772,826 -
27 Jul 2021 2.270 2.420 2.270 2.390 2,418,012 -
26 Jul 2021 2.200 2.240 2.200 2.200 230,533 -
23 Jul 2021 2.200 2.250 2.180 2.200 272,039 -
22 Jul 2021 2.230 2.250 2.195 2.200 225,021 -
21 Jul 2021 2.220 2.260 2.190 2.220 371,813 -
20 Jul 2021 2.250 2.280 2.210 2.210 181,282 -
19 Jul 2021 2.260 2.290 2.230 2.250 251,584 -
16 Jul 2021 2.290 2.330 2.270 2.300 236,861 -
15 Jul 2021 2.320 2.350 2.290 2.290 162,343 -
14 Jul 2021 2.330 2.350 2.310 2.350 205,607 -
13 Jul 2021 2.270 2.340 2.270 2.330 438,149 -
12 Jul 2021 2.340 2.340 2.250 2.270 342,743 -
09 Jul 2021 2.370 2.370 2.310 2.330 143,971 -
08 Jul 2021 2.420 2.420 2.330 2.340 296,083 -
07 Jul 2021 2.330 2.420 2.320 2.420 291,126 -
06 Jul 2021 2.350 2.370 2.300 2.320 327,096 -
05 Jul 2021 2.380 2.400 2.340 2.370 657,412 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
2.220 2.450 2.180 2.390 5,169,817 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
2.330 2.450 2.180 2.210 2,549,749 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
2.500 2.530 2.180 2.320 9,893,689 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.