Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESTIA HEALTH LTD ESTIA HEALTH
Updated on 22 Sep 2020 (End of trading day)
Last (AUD): 1.370 Change: -0.045 High: 1.417 Remarks: -
Change (%): -3.18 Low: 1.365
Open 1.410 Yesterday's Close 1.415
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 762,908 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.44742 Trailing EPS (AUD) e -0.44742 NAV (AUD) b 2.3297
PE a - Trailing PE f - Price / NAV b 0.5881
Dividend (AUD) d 0.053995 Cash In Hand (AUD) g 0.1171 Issued & Paid-up Shares c 261,295,000
Dividend Yield (%) d 3.941 Price / Cash In Hand g 11.699 Treasury Shares h -
Beta - 75 Daysi 0.950 R-Squared - 75 Days(%)i 17.56 Market Cap (M) 357.974
Beta - 500 Daysi 1.014 R-Squared - 500 Days (%)i 11.41 Enterprise Value (M) 529.184
Piotroski F Score 5 Exchange Code EHE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.53 Free Float (%) 75.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESTIA HEALTH LTD ASX 357.974 - - 0.5881 3.941
Industry Hospital/Nursing Management ASX 2,133.600 286.398 31.963 3.1198 0.326
Local Peer RAMSAY HEALTH CARE ASX 15,297.954 56.098 56.098 4.3705 -
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,794.116 10.803 22.715 1.7235 1.670
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 789.919 34.296 34.295 3.4597 2.341
Local Peer REGIS HEALTHCARE LIMITED ASX 318.793 84.665 84.695 2.1641 -
Local Peer CAPITOL HEALTH LTD ASX 266.266 309.524 307.823 1.8519 -
Local Peer MONASH IVF GROUP LIMITED ASX 233.781 19.940 19.937 0.9359 -
Local Peer JAPARA HEALTHCARE LIMITED ASX 97.351 - - 0.4366 -
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 10.433 - - 0.8242 -
Global Peer HCA HEALTHCARE INC NYSE 42,406.240 12.099 12.685 -23.7437 1.277
Global Peer EVERG VEHICLE HKEx 184,896.000 - - -22.6001 -
Global Peer TELADOC HEALTH INC NYSE 16,461.768 - - 12.7125 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,161.783 11.272 12.477 1.6105 0.568
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,321.776 17.688 22.197 4.3217 1.716
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Global Peer TENET HEALTHCARE CORP NYSE 2,584.138 - - -10.0549 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), SURGERY PARTNERS INC (NASDAQ), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), CMR (SET), HUAYI TENCENT (HKEx), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-4.53 %
10 Days --0.130
-8.67 %
20 Days --0.175
-11.33 %
Medium Term Return 3 Months --0.200
-12.74 %
6 Months -+0.300
+28.04 %
1 Year --1.220
-47.10 %
Long Term Return 2 Years 0.158-1.030
-36.33 %
3 Years 0.316-1.780
-46.48 %
5 Years 0.652-5.034
-68.43 %
Annualised Return Annualised --
-20.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.905 - 2.930 Change From 1 Year Low +0.465 % Change From 1 Year Low (%) +51.38
Change From 1 Year High -1.560 % Change From 1 Year High (%) -53.24
2 Years Range 0.905 - 2.990 Change From 2 Years Low +0.465 % Change From 2 Years Low (%) +51.38
Change From 2 Years High -1.620 % Change From 2 Years High (%) -54.18
5 Years Range 0.905 - 7.416 Change From 5 Years Low +0.465 % Change From 5 Years Low (%) +51.38
Change From 5 Years High -6.046 % Change From 5 Years High (%) -81.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Estia Health Ltd. engages in the provision of residential aged care services. It offers health and wellbeing services to its residents such as gardening, reading, movies, music, parties, cultural celebrations, art and craft sessions, and daytrips; dining and nutrition; and clinical care programs. The company was founded by Peter Arvanitis in 2005 and is headquartered in Camberwell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 1.410 1.417 1.365 1.370 762,908 -
21 Sep 2020 1.410 1.432 1.410 1.415 263,451 -
18 Sep 2020 1.430 1.445 1.410 1.410 1,298,971 -
17 Sep 2020 1.450 1.457 1.435 1.450 297,696 -
16 Sep 2020 1.420 1.475 1.420 1.470 551,501 -
15 Sep 2020 1.410 1.440 1.410 1.435 277,039 -
14 Sep 2020 1.440 1.450 1.405 1.410 520,673 -
11 Sep 2020 1.450 1.460 1.427 1.450 302,634 -
10 Sep 2020 1.475 1.495 1.450 1.450 556,963 -
09 Sep 2020 1.480 1.500 1.460 1.460 413,231 -
08 Sep 2020 1.480 1.535 1.480 1.500 381,247 -
07 Sep 2020 1.480 1.525 1.475 1.480 457,204 -
04 Sep 2020 1.490 1.520 1.455 1.520 610,832 -
03 Sep 2020 1.545 1.575 1.520 1.520 365,933 -
02 Sep 2020 1.530 1.545 1.505 1.525 539,769 -
01 Sep 2020 1.550 1.567 1.495 1.550 439,049 -
31 Aug 2020 1.530 1.560 1.510 1.560 588,327 -
28 Aug 2020 1.485 1.545 1.485 1.535 449,310 -
27 Aug 2020 1.510 1.540 1.485 1.515 565,042 -
26 Aug 2020 1.545 1.575 1.500 1.515 633,779 -
25 Aug 2020 1.585 1.610 1.545 1.545 1,547,721 -
24 Aug 2020 1.550 1.610 1.540 1.610 898,999 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
1.480 1.500 1.365 1.370 5,245,067 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
1.545 1.575 1.365 1.500 5,030,492 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
1.470 1.515 1.365 1.545 16,691,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.