Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,185.1
-13.0 (-0.41%)

 

  • STI Straits Times Index
    3,185.1
    -13.0 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -14.8 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,553.5M
  • Value: 797.4M
  • Rise: 169
  • Fall: 163
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.072-
Sinjia Land0.078-
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.088+0.001
BlackGoldNatural0.021+0.002
Rex Intl0.350+0.005
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERGY TECHNOLOGIES LIMITED ENERGY TECHNOLOGIES
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 0.105 Change: - High: 0.105 Remarks: -
Change (%): - Low: 0.105
Open 0.105 Yesterday's Close 0.105
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 391,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01962 Trailing EPS (AUD) e -0.01962 NAV (AUD) b 0.0535
PE a - Trailing PE f - Price / NAV b 1.9626
Dividend (AUD) d - Cash In Hand (AUD) g 0.0005 Issued & Paid-up Shares c 272,275,000
Dividend Yield (%) d - Price / Cash In Hand g 210.000 Treasury Shares h -
Beta - 75 Daysi -0.905 R-Squared - 75 Days(%)i 6.53 Market Cap (M) 28.589
Beta - 500 Daysi 12.797 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 39.084
Piotroski F Score 1 Exchange Code EGY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.35 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY TECHNOLOGIES LIMITED ASX 28.589 - - 1.9626 -
Industry Electrical Products ASX 493.524 - - 14.1785 0.362
Local Peer NOVONIX LIMITED ASX 2,803.697 - - 15.7367 -
Local Peer LI-S ENERGY LTD ASX 1,510.872 - - 66.4789 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 542.670 14.421 14.421 4.8368 3.621
Local Peer DOTZ NANO LTD ASX 191.990 - - 29.6774 -
Local Peer KUNIKO LIMITED ASX 120.868 - - - -
Local Peer REDFLOW LTD ASX 85.214 - - 13.2609 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 44.708 - - 2.1429 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 44.022 82.051 81.466 5.0794 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 10.572 - - 2.2000 -
Local Peer CFOAM LTD ASX 9.540 - - 1.3000 -
Global Peer ROCKWELL AUTOMATION INC NYSE 74,117.409 72.494 48.128 32.6565 0.647
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,942.376 13.980 12.507 5.1638 1.913
Global Peer EATON CORPORATION PLC NYSE 65,035.200 46.124 34.501 4.2209 1.787
Global Peer EMERSON ELECTRIC CO NYSE 58,148.006 29.592 24.681 6.2585 2.062
Global Peer AMETEK INC NYSE 30,123.830 34.528 34.368 4.7489 0.551
Global Peer GENERAC HLDGS INC NYSE 28,923.167 82.796 55.763 17.4667 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 16,065.799 114.492 117.634 13.6406 -
Global Peer HUBBELL INC NYSE 11,779.152 33.664 32.702 5.5413 1.713
Global Peer QUANTUMSCAPE CORPORATION NYSE 10,424.226 - - 6.9199 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 78,708.784 28.296 27.279 2.6678 -
Other Global Peers XINJIANG GOLDWIND SCIENCE&TECHNOLOG (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), DONGFANG ELECTRIC CORPORATION LTD. (HKEx), SHANGHAI ELECTRIC GROUP CO (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), ENOVIX CORP (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), FREYR BATTERY (NYSE), ENERGY RECOVERY INC (NASDAQ), XL FLEET CORP (NYSE), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), NEO-NEON HOLDINGS LTD (HKEx), CN ENERGY GRP INC (NASDAQ), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), ULTRALIFE CORPORATION (NASDAQ), NVC INTERNATIONAL HOLDINGS LTD (HKEx), CTW (SET), TIME INTERCONNECT TECH LTD (HKEx), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CAPSTONE GREEN ENERGY CORP (NASDAQ), CHINA ENERGINE INT (HKEx), ULICORP (Bursa), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), Jembo Cable Company Tbk. (IDX), PIMO (SET), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), OPCOM (Bursa), ASEFA (SET), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), Voksel Electric Tbk. (IDX), QTC (SET), YUASA (SET), SUCCESS (Bursa), NYLEX (Bursa), SCI (SET), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), GRAPHEX GROUP LTD (HKEx), PUTIAN COMMUNICATION GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), BOER POWER HOLDINGS LIMITED (HKEx), SCABLE (Bursa), AKR (SET), HWGB (Bursa), METROD (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KUMWEL (SET), GREEN ENERGY GROUP (HKEx), VESON HOLDINGS LTD (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), TRT (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), SOLARTECH INTERNATIONAL (HKEx), PWRWELL (Bursa), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), PERENNIAL INTERNATIONAL (HKEx), UMSNGB (Bursa), TMI (SET), KML TECHNOLOGY GP LTD (HKEx), SHUN WO GROUP HOLDINGS LTD (HKEx), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), ENERGY FOCUS INC (NASDAQ), P5 Capital (SGX), FDG KINETIC LIMITED (HKEx), PASUKGB (Bursa), JASKITA (Bursa), TrickleStar (SGX), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), Hu An Cable (SGX), VibroPower (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-16.00 %
10 Days --0.010
-8.70 %
20 Days --0.011
-9.48 %
Medium Term Return 3 Months --0.050
-32.26 %
6 Months --0.026
-19.85 %
1 Year -+0.028
+36.36 %
Long Term Return 2 Years --0.089
-45.88 %
3 Years --0.034
-24.46 %
5 Years --0.380
-78.35 %
Annualised Return Annualised --
-26.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.073 - 0.174 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +44.43
Change From 1 Year High -0.070 % Change From 1 Year High (%) -39.83
2 Years Range 0.069 - 0.194 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +51.52
Change From 2 Years High -0.089 % Change From 2 Years High (%) -45.88
5 Years Range 0.003 - 0.693 Change From 5 Years Low +0.102 % Change From 5 Years Low (%) +3650.00
Change From 5 Years High -0.588 % Change From 5 Years High (%) -84.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Technologies Ltd. seeks to develop business opportunities in niche sectors of the electric power industry. Through its subsidiaries the firm engages in the manufacturing of low voltage copper insulated cables, and fiber reinforced cement distribution poles and focuses on renewable energy sector. The company was on October 31, 1983 and is headquartered in Brookvale, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.105 0.105 0.105 0.105 391,118 -
19 Oct 2021 0.105 0.105 0.105 0.105 78,376 -
18 Oct 2021 0.110 0.110 0.110 0.110 62,999 -
15 Oct 2021 0.115 0.115 0.105 0.110 961,660 -
14 Oct 2021 0.125 0.125 0.120 0.120 144,000 -
13 Oct 2021 0.130 0.130 0.120 0.125 41,516 -
12 Oct 2021 0.130 0.130 0.130 0.130 - -
11 Oct 2021 0.130 0.130 0.130 0.130 60,768 -
08 Oct 2021 0.120 0.120 0.120 0.120 32,206 -
07 Oct 2021 0.115 0.115 0.115 0.115 - -
06 Oct 2021 0.120 0.120 0.115 0.115 7,500 -
05 Oct 2021 0.130 0.130 0.130 0.130 6,000 -
04 Oct 2021 0.135 0.135 0.125 0.125 54,964 -
01 Oct 2021 0.135 0.140 0.135 0.135 55,459 -
30 Sep 2021 0.135 0.135 0.135 0.135 4,296 -
29 Sep 2021 0.125 0.130 0.125 0.130 86,290 -
28 Sep 2021 0.110 0.120 0.110 0.120 116,244 -
27 Sep 2021 0.110 0.110 0.110 0.110 35,905 -
24 Sep 2021 0.115 0.115 0.090 0.110 279,441 -
23 Sep 2021 0.120 0.120 0.120 0.120 8,208 -
22 Sep 2021 0.112 0.116 0.112 0.116 34,042 -
21 Sep 2021 0.113 0.113 0.112 0.112 32,625 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.115 0.130 0.105 0.105 1,772,643 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.120 0.130 0.105 0.115 654,307 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.126 0.130 0.105 0.116 2,248,631 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.