Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTGROUP PROPERTIES INC EASTGROUP PROPERTIES INC
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 142.160 Change: -0.200 High: 142.690 Remarks: -
Change (%): -0.14 Low: 141.770
Open 142.640 Yesterday's Close 142.35999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 3.12740 Trailing EPU (USD) e 3.12740 NAV (USD) b 30.8612
PE a 45.456 Trailing PE f 45.456 Price / NAV b 4.6064
Distribution (USD) d 2.941810 Cash In Hand (USD) g 0.0058 Issued & Paid-up Units c 38,902,000
Distribution Yield (%) d 2.069 Price / Cash In Hand g 24,510.345 Treasury Shares h n.a.
Beta - 75 Daysi 0.525 R-Squared - 75 Days (%)i 18.45 Market Cap (M) 5,530.308
Beta - 500 Daysi 0.478 R-Squared - 500 Days (%)i 12.02 Enterprise Value (M) 6,728.640
Piotroski F Score 7 Exchange Code EGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 12.33 Free Float (%) 98.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference EASTGROUP PROPERTIES INC NYSE 5,530.308 45.456 45.456 4.6064 2.069
Industry Real Estate Investment Trusts NYSE 7,158.590 45.742 47.241 2.8659 3.170
Local Peer AMERICAN TOWER CORP NYSE 109,410.609 89.169 68.266 20.8784 1.270
Local Peer PROLOGIS INC NYSE 73,305.468 46.782 46.782 3.2558 1.822
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,873.970 125.223 84.287 6.1699 2.539
Local Peer SIMON PROPERTY GROUP INC NYSE 52,233.972 25.072 25.072 21.3936 4.793
Local Peer PUBLIC STORAGE NYSE 39,437.504 26.488 26.726 31.7624 0.742
Local Peer WELLTOWER INC NYSE 35,743.933 73.791 73.791 2.3001 3.994
Local Peer EQUITY RESIDENTIAL NYSE 32,339.094 33.504 33.504 3.1578 2.599
Local Peer AVALONBAY COMMUNITIES INC NYSE 31,845.729 40.518 40.518 2.8976 2.685
Local Peer DIGITAL REALTY TRUST INC NYSE 28,812.122 54.141 54.141 4.1099 2.600
Local Peer REALTY INCOME CORP NYSE 26,868.020 61.556 61.556 2.7488 3.374
Local Peer UDR INC NYSE 24,372.093 134.757 134.756 7.4621 1.633
Local Peer VENTAS INC NYSE 23,478.641 54.221 54.221 2.2476 4.814
Other Local Peers WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), CUBESMART (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), EPR PROPERTIES (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), APPLE HOSPITALITY REIT INC (NYSE), AGREE REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SAFEHOLD INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), REDWOOD TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SAUL CENTERS INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), COREPOINT LODGING INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 55,942.171 110.242 110.242 6.3280 -
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,290.486 701.573 243.364 -9.3503 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,176.842 115.233 115.234 12.5834 -
Global Peer LINK REIT HKEx 157,955.639 7.770 8.852 0.8317 3.621
Global Peer GOODMAN GROUP ASX 29,967.640 18.409 19.855 2.7056 1.816
Global Peer REGENCY CENTERS CORP NASDAQ 10,693.203 44.661 44.661 1.7210 3.657
Global Peer GAMING & LEISURE P NASDAQ 10,799.058 31.852 33.536 5.1262 5.098
Global Peer AGNC INVESTMENT CORP NASDAQ 10,417.734 16.589 16.589 1.1352 9.427
Global Peer DEXUS ASX 14,505.372 11.323 9.366 1.1673 3.796
Global Peer LAMAR ADVERTISING CO NASDAQ 9,449.562 25.419 25.419 8.0060 -
Other Global Peers Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), KLCC (Bursa), CHAMPION REIT (HKEx), Keppel Reit (SGX), Keppel DC Reit (SGX), Ascott Trust (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), CPNREIT (SET), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), Frasers L&I Tr (SGX), CROMWELL PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), SPHREIT (SGX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IGBREIT (Bursa), TLGF (SET), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), FTREIT (SET), VIVA ENERGY REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), ESR-REIT (SGX), CDL HTrust (SGX), SUNREIT (Bursa), CapitaR China Tr (SGX), PAVREIT (Bursa), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), IMPACT (SET), SUNLIGHT REIT (HKEx), AVENTUS GROUP (ASX), Frasers HTrust (SGX), Prime US ReitUSD (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), ARENA REIT (ASX), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), SPRING REIT (HKEx), Cache Log Trust (SGX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), SPF (SET), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), CMMT (Bursa), GVREIT (SET), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), CPTGF (SET), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CARINDALE PROPERTY (ASX), BKER (SET), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), HREIT (SET), CRYSTAL (SET), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), PPF (SET), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+0.18 %
10 Days -+4.070
+2.95 %
20 Days -+4.990
+3.64 %
Medium Term Return 3 Months 0.750+9.900
+8.05 %
6 Months 1.500+19.900
+17.50 %
1 Year 2.940+35.510
+36.05 %
Long Term Return 2 Years 5.660+60.090
+80.11 %
3 Years 8.180+68.040
+102.83 %
5 Years 12.960+79.160
+146.22 %
Annualised Return Annualised --
+19.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 104.280 - 142.690 Change From 1 Year Low +37.880 % Change From 1 Year Low (%) +36.33
Change From 1 Year High -0.530 % Change From 1 Year High (%) -0.37
2 Years Range 79.630 - 142.690 Change From 2 Years Low +62.530 % Change From 2 Years Low (%) +78.53
Change From 2 Years High -0.530 % Change From 2 Years High (%) -0.37
5 Years Range 49.310 - 142.690 Change From 5 Years Low +92.850 % Change From 5 Years Low (%) +188.30
Change From 5 Years High -0.530 % Change From 5 Years High (%) -0.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EastGroup Properties, Inc. is an equity real estate investment trust, which engages in the development, acquisition and operation of industrial properties in the United States. It operates through Industrial Properties segment. Its portfolio consists of distribution facilities in Florida, California, Texas, Arizona, and North Carolina. The company was founded in 1969 and is headquartered in Ridgeland, MS.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 142.640 142.690 141.770 142.160 181,635 -
20 Feb 2020 140.470 142.510 139.760 142.360 226,071 -
19 Feb 2020 142.150 142.150 140.317 140.660 133,599 -
18 Feb 2020 141.990 142.440 141.240 142.010 154,737 -
14 Feb 2020 141.850 142.690 141.320 141.900 175,319 -
13 Feb 2020 140.090 141.970 140.090 141.630 99,075 -
12 Feb 2020 140.280 141.200 139.105 140.380 119,677 -
11 Feb 2020 139.570 140.530 139.570 140.040 132,857 -
10 Feb 2020 138.350 139.360 137.980 139.330 137,354 -
07 Feb 2020 136.500 139.760 135.350 138.090 167,627 -
06 Feb 2020 137.650 138.330 137.110 137.660 123,164 -
05 Feb 2020 138.260 138.490 136.730 137.280 190,001 -
04 Feb 2020 137.570 138.690 136.800 137.810 263,680 -
03 Feb 2020 136.680 137.540 136.340 137.000 165,973 -
31 Jan 2020 137.880 138.300 135.290 136.070 263,900 -
30 Jan 2020 137.330 138.700 137.260 138.180 106,570 -
29 Jan 2020 137.430 138.440 136.690 137.940 139,130 -
28 Jan 2020 137.170 137.990 136.660 137.320 155,094 -
27 Jan 2020 136.150 137.390 136.150 136.760 130,729 -
24 Jan 2020 137.770 138.360 136.630 137.170 97,628 -
23 Jan 2020 135.720 138.080 134.840 137.550 189,381 -
22 Jan 2020 137.280 137.460 135.250 135.810 194,387 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
136.500 142.690 135.350 142.160 1,527,951 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
137.770 142.690 135.350 137.660 1,635,869 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
131.150 142.690 130.950 137.550 3,024,711 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.