Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.9
-15.2 (-0.50%)

 

  • STI Straits Times Index
    3,047.9
    -15.2 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.3
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.1
    -22.9 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,665.4
    -174.3 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,104.7
    44.0 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 801.5M
  • Value: 424.7M
  • Rise: 107
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-0.001
Sembcorp Marine0.083-0.002
Aspen0.157+0.031
Asian Micro0.007-
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.235-

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,104.4 +43.7
Nikkei 225 29,665.4 -174.3
SSE Comp 3,591.1 -22.9
Shanghai A 3,763.7 -24.0
Shanghai B 274.1 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAGLE BULK SHIPPING INC EAGLE BULK SHIPPING INC
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 44.020 Change: +0.310 High: 45.570 Remarks: -
Change (%): +0.71 Low: 43.760
Open 44.890 Yesterday's Close 43.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 231,185 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.60503 Trailing EPS (USD) e 0.59658 NAV (USD) b 39.0982
PE a - Trailing PE f 73.787 Price / NAV b 1.1259
Dividend (USD) d - Cash In Hand (USD) g 6.2203 Issued & Paid-up Shares c 13,459,900
Dividend Yield (%) d - Price / Cash In Hand g 7.077 Treasury Shares h -
Market Cap (M) 592.505 Enterprise Value (M) 1,001.513
Piotroski F Score 4 Exchange Code EGLE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.34 Free Float (%) 91.7
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAGLE BULK SHIPPING INC NASDAQ 592.505 - 73.787 1.1259 -
Industry Marine Shipping NASDAQ 489.045 - 28.042 0.8581 1.146
Local Peer STAR BULK CARRIERS CORP NASDAQ 2,070.360 214.331 9.812 1.1785 0.235
Local Peer GOLDEN OCEAN GROUP LTD NASDAQ 1,934.014 - 10.047 1.0746 0.371
Local Peer GOLAR LNG LIMITED NASDAQ 1,190.694 - - 0.6575 -
Local Peer TORM PLC NASDAQ 599.385 6.802 - 0.5721 10.158
Local Peer GRINDROD SHIPPING HOLDINGS LTD NASDAQ 318.615 - - 1.3447 -
Local Peer EUROSEAS LTD NASDAQ 250.958 74.954 21.666 5.5094 -
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 230.333 7.727 3.827 0.4989 7.277
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 227.459 - 118.902 1.1406 -
Local Peer CASTOR MARITIME INC NASDAQ 215.894 - 34.524 0.6965 -
Local Peer STEALTHGAS INC NASDAQ 94.267 7.866 38.785 0.1660 -
Local Peer EURODRY LTD NASDAQ 76.417 - 42.299 1.6985 -
Local Peer TOP SHIPS INC NASDAQ 51.782 - - 0.4290 -
Other Local Peers SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ)
Global Peer COSCO SHIP HOLD HKEx 217,776.528 19.523 3.991 2.2450 -
Global Peer OOIL HKEx 102,357.815 14.619 3.653 1.7094 6.759
Global Peer SITC HKEx 88,510.950 32.455 15.877 10.5864 2.484
Global Peer MISC Bursa 30,621.298 - 17.175 0.9104 4.810
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,427.350 12.409 3.244 3.7513 -
Global Peer MATSON INC NYSE 3,505.910 18.156 8.631 2.9893 1.109
Global Peer TRANSCOAL PACIFIC TBK IDX 46,500,000.000 828.434 797.011 33.8774 -
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer KIRBY CORP NYSE 2,977.199 - 52.747 0.9599 -
Global Peer SHENZHEN INT'L HKEx 22,663.500 5.656 6.964 0.6503 -
Other Global Peers PACIFIC BASIN (HKEx), COSCO SHIP DEV (HKEx), COSCO SHIP ENGY (HKEx), EURONAV (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), FRONTLINE LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), RCL (SET), TEEKAY LNG PARTNERS LP (NYSE), CSSC SHIPPING (HKEx), SFL CORPORATION LTD (NYSE), PSL (SET), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), SHUN TAK HOLD (HKEx), TTA (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SAFE BULKERS INC (NYSE), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), PRM (SET), COSCO SHP SG (SGX), DIANA SHIPPING INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), SamuderaShipping (SGX), NAVIOS MARITIME ACQUISITION CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), Humpuss Intermoda Transportasi Tbk. (IDX), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENT (HKEx), CIL GROUP (HKEx), Sillo Maritime Perdana Tbk. (IDX), MAYBULK (Bursa), GREAT HARVEST (HKEx), NYT (SET), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), JINHUI HOLDINGS (HKEx), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), Trans Power Marine Tbk. (IDX), AMA (SET), Mitrabahtera Segara Sejati Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), SEAOIL (SET), Hasnur Internasional Shipping Tbk. (IDX), VL (SET), EVER HARVEST GP (HKEx), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), Courage Inv (SGX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.400
-16.02 %
10 Days --6.690
-13.19 %
20 Days --3.360
-7.09 %
Medium Term Return 3 Months --9.180
-17.26 %
6 Months -+7.800
+21.54 %
1 Year -+28.075
+176.07 %
Long Term Return 2 Years -+13.360
+43.57 %
3 Years -+4.540
+11.50 %
5 Years --7.640
-14.79 %
Annualised Return Annualised --
-3.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.608 - 56.470 Change From 1 Year Low +30.412 % Change From 1 Year Low (%) +223.49
Change From 1 Year High -12.450 % Change From 1 Year High (%) -22.05
2 Years Range 8.890 - 56.470 Change From 2 Years Low +35.130 % Change From 2 Years Low (%) +395.16
Change From 2 Years High -12.450 % Change From 2 Years High (%) -22.05
5 Years Range 8.890 - 78.120 Change From 5 Years Low +35.130 % Change From 5 Years Low (%) +395.16
Change From 5 Years High -34.100 % Change From 5 Years High (%) -43.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagle Bulk Shipping, Inc. is a holding company, which engages in the ocean transportation of a broad range of dry bulk cargoes worldwide through the ownership, charter, and operation of dry bulk vessels. It operates Supramax and Handymax vessels that transport minor and major bulk cargoes, including iron ore, coal, grain, cement, and fertilizer. The company was founded by Sophocles N. Zoullas on March 23, 2005 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 44.890 45.570 43.760 44.020 231,185 -
20 Sep 2021 47.630 48.560 43.085 43.710 509,016 -
17 Sep 2021 52.540 53.680 50.550 50.580 361,754 -
16 Sep 2021 52.570 54.000 51.920 52.610 118,255 -
15 Sep 2021 52.420 53.800 51.880 52.300 218,544 -
14 Sep 2021 54.460 54.460 51.480 52.420 145,254 -
13 Sep 2021 52.390 54.700 52.390 53.650 205,515 -
10 Sep 2021 50.990 52.140 50.640 50.920 178,972 -
09 Sep 2021 48.750 51.250 48.750 50.410 98,403 -
08 Sep 2021 50.960 51.560 48.340 48.860 88,627 -
07 Sep 2021 49.690 51.730 49.610 50.710 118,379 -
03 Sep 2021 49.930 50.300 48.840 49.770 104,090 -
02 Sep 2021 49.360 50.921 49.250 50.210 110,416 -
01 Sep 2021 49.270 49.500 48.600 49.010 114,709 -
31 Aug 2021 50.510 50.585 48.360 49.390 129,585 -
30 Aug 2021 51.490 51.490 49.860 50.920 122,391 -
27 Aug 2021 48.510 51.333 48.405 50.980 332,645 -
26 Aug 2021 47.400 48.760 47.350 48.320 178,458 -
25 Aug 2021 47.380 48.680 46.740 47.670 133,468 -
24 Aug 2021 45.590 48.220 45.590 47.380 245,324 -
23 Aug 2021 42.880 45.240 42.870 45.140 120,112 -
20 Aug 2021 41.450 42.600 41.080 42.230 178,559 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
50.960 54.700 43.085 44.020 2,155,525 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
45.590 54.700 43.085 50.710 1,589,465 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
42.000 54.700 39.641 45.140 4,384,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.