Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENTREE RESOURCES LTD ENTREE RESOURCES LTD
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 0.195 Change: -0.005 High: 0.204 Remarks: -
Change (%): -2.45 Low: 0.195
Open 0.199 Yesterday's Close 0.19999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,326 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02972 Trailing EPS (USD) e -0.03842 NAV (USD) b -0.2513
PE a - Trailing PE f - Price / NAV b -0.7764
Dividend (USD) d - Cash In Hand (USD) g 0.0053 Issued & Paid-up Shares c 174,871,000
Dividend Yield (%) d - Price / Cash In Hand g 36.811 Treasury Shares h -
Beta - 75 Daysi -0.422 R-Squared - 75 Days(%)i - Market Cap (M) 34.117
Beta - 500 Daysi -0.254 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 36.925
Piotroski F Score 0 Exchange Code EGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.81 Free Float (%) 61.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENTREE RESOURCES LTD NYSE American 34.117 - - -0.7764 -
Industry Precious Metals NYSE American 490.809 - - 2.2083 0.049
Local Peer B2GOLD CORP NYSE American 3,253.784 112.434 274.604 1.8997 -
Local Peer NOVAGOLD RESOURCES INC NYSE American 2,008.699 - - 13.4043 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,177.475 - - 11.1866 -
Local Peer MAG SILVER CORP NYSE American 973.559 - - 4.5019 -
Local Peer NEW GOLD INC NYSE American 827.624 - - 0.9265 -
Local Peer SILVERCORP METALS INC NYSE American 718.526 18.088 17.351 2.0242 0.599
Local Peer SILVERCREST METALS INC NYSE American 486.761 - - - -
Local Peer ALEXCO RESOURCE CORP NYSE American 238.089 - - 2.4158 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 214.597 - - 1.3358 -
Local Peer ASANKO GOLD INC NYSE American 213.228 - - 0.6877 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 208.603 22.459 75.663 1.3676 0.564
Local Peer SIERRA METALS INC NYSE American 197.351 10.490 - 1.1541 -
Other Local Peers TASEKO MINES (NYSE American), EMX ROYALTY CORPORATION (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,016.861 93.891 - 1.6543 0.932
Global Peer BARRICK GOLD CORPORATION NYSE 31,358.275 - - - -
Global Peer NEWCREST MINING ASX 26,946.457 34.351 34.351 2.4990 0.909
Global Peer FRANCO NEVADA CORP NYSE 17,329.710 124.675 115.531 3.6101 1.033
Global Peer FREEPORT-MCMORAN INC NYSE 15,031.220 5.752 23.304 1.5482 1.446
Global Peer AGNICO EAGLE MINES LTD NYSE 13,480.427 - - 2.9017 0.768
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,053.588 28.221 - 2.3579 1.328
Global Peer KIRKLAND LAKE GOLD NYSE 9,664.490 35.279 25.652 6.5585 0.201
Global Peer ZIJIN MINING HKEx 65,178.409 13.442 16.572 1.5941 4.022
Global Peer ROYAL GOLD INC NASDAQ 8,133.374 86.687 86.687 3.8065 -
Other Global Peers ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), COEUR MINING INC (NYSE), REALGOLD MINING (HKEx), HECLA MINING CO (NYSE), RESOLUTE MINING (ASX), SEABRIDGE GOLD INC (NYSE), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), PERSEUS MINING LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), HENGXING GOLD (HKEx), RAMELIUS RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), RED 5 LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ALKANE RESOURCES (ASX), CHI SILVER GP (HKEx), DACIAN GOLD LIMITED (ASX), G-RESOURCES (HKEx), IONEER LTD (ASX), TONGGUAN GOLD (HKEx), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), MUNSUN CAPITAL (HKEx), JERVOIS MINING LTD (ASX), CNMC Goldmine (SGX), TERRAMIN AUSTRALIA LTD (ASX), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), MITCHELL SERVICES (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), NZURI COPPER LTD (ASX), GEOPACIFIC RES LTD (ASX), BORNOIL (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ST GEORGE MINING LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TANAMI GOLD NL (ASX), CANYON RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), TIETTO MINERALS LTD (ASX), TITAN MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), DE GREY MINING LTD (ASX), CHALICE GOLD MINES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), CENTAURUS METALS LIMITED (ASX), DRAGON MINING (HKEx), BARD1 LIFE SCIENCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NUSANTARA RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), PEAK RESOURCES LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), SATURN METALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), NUHEARA LTD (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), SIHAYO GOLD LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), PENSANA METALS LTD (ASX), KINGSROSE MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), CLEVELAND MINING CO LTD (ASX), BIG RIVER GOLD LTD (ASX), BLACKSTONE MINERALS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), HANNANS LTD (ASX), LAKE RESOURCES NL (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AIC MINES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KIN MINING NL (ASX), E2 METALS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CRATER GOLD MINING LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), YANDAL RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), TALISMAN MINING LTD (ASX), DIATREME RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), NORWEST MINERALS LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), CASTILLO COPPER LIMITED (ASX), AUSGOLD LIMITED (ASX), ELEMENT 25 LTD (ASX), SIPA RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), TITANIUM SANDS LTD (ASX), AF LEGAL GROUP LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), CELSIUS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), WHITE ROCK MINERALS LTD (ASX), NVOI LTD (ASX), VALOR RESOURCES LTD (ASX), BARRA RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), DEVEX RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), Anchor Resources (SGX), KAIROS MINERALS LTD (ASX), AFRICAN GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), LionGold (SGX), DARK HORSE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), DREADNOUGHT RESOUR (ASX), PLATINA RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), HELIX RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), ORA GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), METALSEARCH LTD (ASX), MRG METALS LTD (ASX), BMG RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), MAGMATIC RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ARDIDEN LTD (ASX), SANTA FE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), ALCHEMY RESOURCES LIMITED (ASX), PURE ALUMINA LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FIN RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), ALLOY RESOURCES (ASX), VIKING MINES LIMITED (ASX), ZAMANCO MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), CYGNUS GOLD LTD (ASX), PREDICTIVE DISCOVE (ASX), RIMFIRE PACIFIC MINING NL (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.034
-14.80 %
10 Days --0.034
-14.80 %
20 Days --0.054
-21.65 %
Medium Term Return 3 Months --0.139
-41.59 %
6 Months --0.178
-47.69 %
1 Year --0.173
-46.98 %
Long Term Return 2 Years --0.256
-56.74 %
3 Years --0.085
-30.32 %
5 Years --0.075
-27.74 %
Annualised Return Annualised --
-6.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.460 Change From 1 Year Low - % Change From 1 Year Low (%) +0.05
Change From 1 Year High -0.265 % Change From 1 Year High (%) -57.59
2 Years Range 0.195 - 0.688 Change From 2 Years Low - % Change From 2 Years Low (%) +0.05
Change From 2 Years High -0.492 % Change From 2 Years High (%) -71.63
5 Years Range 0.081 - 0.720 Change From 5 Years Low +0.114 % Change From 5 Years Low (%) +140.27
Change From 5 Years High -0.525 % Change From 5 Years High (%) -72.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Entrée Resources Ltd. operates as a mineral exploration company that focuses on the exploration, development, and acquisition of base metal projects. It explores for gold and copper metals. The company was founded by Cary Pinkowski on July 19, 1995 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.199 0.204 0.195 0.195 139,326 -
17 Sep 2019 0.224 0.230 0.195 0.200 881,177 -
16 Sep 2019 0.224 0.230 0.214 0.217 99,039 -
13 Sep 2019 0.220 0.229 0.220 0.224 88,089 -
12 Sep 2019 0.225 0.230 0.220 0.229 110,743 -
11 Sep 2019 0.235 0.237 0.225 0.226 48,356 -
10 Sep 2019 0.220 0.235 0.220 0.235 284,765 -
09 Sep 2019 0.234 0.234 0.226 0.226 164,795 -
06 Sep 2019 0.237 0.237 0.230 0.233 14,110 -
05 Sep 2019 0.237 0.237 0.229 0.229 158,301 -
04 Sep 2019 0.238 0.238 0.233 0.234 26,949 -
03 Sep 2019 0.244 0.244 0.236 0.237 31,666 -
30 Aug 2019 0.237 0.247 0.234 0.234 83,259 -
29 Aug 2019 0.238 0.242 0.228 0.234 191,404 -
28 Aug 2019 0.243 0.253 0.238 0.240 151,892 -
27 Aug 2019 0.245 0.255 0.243 0.243 72,669 -
26 Aug 2019 0.270 0.270 0.245 0.256 261,046 -
23 Aug 2019 0.255 0.260 0.245 0.251 117,165 -
22 Aug 2019 0.238 0.252 0.230 0.248 161,381 -
21 Aug 2019 0.235 0.238 0.228 0.238 123,559 -
20 Aug 2019 0.236 0.237 0.230 0.230 109,152 -
19 Aug 2019 0.240 0.241 0.230 0.230 103,136 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.237 0.237 0.195 0.195 1,988,701 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
0.235 0.239 0.195 0.234 1,220,990 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.260 0.270 0.195 0.230 3,149,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.