Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.1
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,086.6
    -123.6 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,428.9
    -21.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,495.0
    -34.3 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,067.3
    14.5 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUIFAX INC EQUIFAX INC
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 161.790 Change: -7.310 High: 169.345 Remarks: -
Change (%): -4.32 Low: 160.340
Open 168.670 Yesterday's Close 169.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,839,504 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.28541 Trailing EPS (USD) e 2.22186 NAV (USD) b 19.6606
PE a - Trailing PE f 72.817 Price / NAV b 8.2291
Dividend (USD) d 1.557622 Cash In Hand (USD) g 3.0473 Issued & Paid-up Shares c 121,385,000
Dividend Yield (%) d 0.963 Price / Cash In Hand g 53.093 Treasury Shares h 67,900,000
Market Cap (M) 19,638.879 Enterprise Value (M) 22,820.479
Piotroski F Score 3 Exchange Code EFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.30 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUIFAX INC NYSE 19,638.879 - 72.817 8.2291 0.963
Industry Miscellaneous Commercial Services NYSE 4,742.408 44.271 55.792 5.9472 0.517
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,442.204 23.147 23.147 15.4887 2.430
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,229.611 23.718 24.401 7.5922 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,647.205 30.382 35.210 12.1806 1.600
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,338.025 35.640 35.912 7.6810 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,175.202 154.705 159.990 6.4569 -
Local Peer GARTNER INC NYSE 10,536.930 45.167 36.638 11.8356 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,394.460 21.606 21.606 12.1379 1.388
Local Peer CHARLES RIVER LABORATORIES NYSE 9,161.602 36.353 36.993 5.5458 -
Local Peer CHEGG INC NYSE 9,002.665 - - 19.4471 -
Local Peer CLARIVATE PLC NYSE 8,730.486 - - 4.1711 -
Local Peer GENPACT LIMITED NYSE 6,678.170 21.904 20.253 4.2453 0.968
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 6,237.089 34.743 37.068 6.6527 -
Other Local Peers ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), VECTRUS INC (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 19,575.790 33.084 28.459 8.5821 -
Global Peer ETSY INC NASDAQ 13,589.818 141.717 176.886 33.4024 -
Global Peer PPD INC NASDAQ 10,192.596 186.444 186.449 -9.4383 -
Global Peer REA GROUP LIMITED ASX 14,005.256 133.388 55.959 14.3103 1.110
Global Peer PHARMARON HKEx 66,776.117 107.622 100.362 7.7770 0.192
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,508.028 - - -13.1084 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,159.144 - - 11.1668 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,021.536 24.778 25.132 5.4375 -
Global Peer TRAVELSKY TECH HKEx 43,366.462 15.040 15.040 2.0647 2.132
Global Peer CDK GLOBAL INC NASDAQ 4,901.224 39.526 710.322 -7.7125 1.482
Other Global Peers CHINA EAST EDU (HKEx), KOOLEARN (HKEx), GRAND CANYON EDUCATION (NASDAQ), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), CHINA EDU GROUP (HKEx), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), VITROX (Bursa), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), JMT (SET), MABPHARM-B (HKEx), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), VICOM Ltd (SGX), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), CENTOGENE NV (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ALTIMMUNE INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), IFAST (SGX), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), GENETIC SIGNATURES LTD (ASX), SLD GROUP (HKEx), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), SAMPLE TECH (HKEx), NETBAY (SET), WAC HOLDINGS (HKEx), CINEDIGM CORPORATION (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), GREENLAND BROAD (HKEx), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), HUMAN (SET), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), SMIT (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), AUCT (SET), KNK HOLDINGS (HKEx), Raffles Edu (SGX), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), TMT (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), C-LINK SQ (HKEx), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), UnUsUaL (SGX), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), 21CENTURY EDU (HKEx), QUICKFEE LTD (ASX), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), BROOK (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), WENYE GROUP (HKEx), LY Corp (SGX), VMOTO LIMITED (ASX), RAFFLESINTERIOR (HKEx), ONEVUE HOLDINGS LIMITED (ASX), SUN INT'L (HKEx), COUNTPLUS LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), CELCUITY INC (NASDAQ), BOJUN EDU (HKEx), OURGAME (HKEx), GS Hldg (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), IWS GROUP (HKEx), HOPE LIFE INT (HKEx), The Place Hldg (SGX), NVD (SET), GTN LTD (ASX), GREATWALLE INC (HKEx), STI (SET), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRANSENTERIX INC (NYSE American), CRMI (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), TEAMG (SET), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), UTS MARKETING (HKEx), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), Tunas Alfin Tbk. (IDX), ADWAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), MIND C.T.I (NASDAQ), Blumont (SGX), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), CCID CONSULTING (HKEx), OPGEN INC (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), NAMOI COTTON LTD (ASX), EAH (Bursa), HYGIEIA GROUP (HKEx), TESSERENT LTD (ASX), Secura (SGX), NOVA GROUP (HKEx), STRAITS (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), CHING LEE (HKEx), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), ISENTIA GROUP LIMITED (ASX), CHINA SMARTPAY (HKEx), BOXLIGHT CORPORATION (NASDAQ), LCK Global Kedaton Tbk. (IDX), OTO (SET), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), K W NELSON GP (HKEx), KOMARK (Bursa), MARATHON PATENT GROUP INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), REDHILL EDUCATION LTD (ASX), VERIFYME INC (NASDAQ), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SYNERGIS HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), TSO (HKEx), PICORP (Bursa), Dyandra Media International Tbk. (IDX), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), NXT-ID INC (NASDAQ), DOWWAY (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AL GROUP (HKEx), ETS GROUP (HKEx), MINT PAYMENTS LIMITED (ASX), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), MVP (SET), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), K (SET), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), LM FUNDING AMERICA INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), TFP (Bursa), BIOXYNE LIMITED (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.110
-5.88 %
10 Days --6.150
-3.66 %
20 Days --6.860
-4.07 %
Medium Term Return 3 Months 0.390+37.570
+30.56 %
6 Months 0.780+13.810
+9.86 %
1 Year 1.560+25.120
+19.52 %
Long Term Return 2 Years 3.120+33.240
+28.28 %
3 Years 4.680+22.660
+19.65 %
5 Years 7.360+61.660
+68.93 %
Annualised Return Annualised --
+11.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.010 - 180.070 Change From 1 Year Low +58.780 % Change From 1 Year Low (%) +57.06
Change From 1 Year High -18.280 % Change From 1 Year High (%) -10.15
2 Years Range 88.680 - 180.070 Change From 2 Years Low +73.110 % Change From 2 Years Low (%) +82.44
Change From 2 Years High -18.280 % Change From 2 Years High (%) -10.15
5 Years Range 88.680 - 180.070 Change From 5 Years Low +73.110 % Change From 5 Years Low (%) +82.44
Change From 5 Years High -18.280 % Change From 5 Years High (%) -10.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equifax, Inc. engages in the provision of information solutions and human resources business process outsourcing services. It operates through the following business segments: U.S. Information Solutions, Workforce Solutions, International, and Global Consumer Solutions. The U.S. Information Solutions segment includes consumer and commercial information services, mortgage loan origination information, financial marketing services, and identity management. The Workforce Solutions segment covers employment, income, and social security number verification services as well as complementary payroll-based transaction and employment tax management services. The International segment offers information, technology, and services to support debt collections and recovery management in Canada, Europe, Latin America, and Asia Pacific. The Global Consumer Solutions segment provides consumer and credit information to resellers. The company was founded by Cator Woolford and Guy Woolford in 1899 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 168.670 169.345 160.340 161.790 1,839,504 -
08 Jul 2020 168.470 170.105 168.470 169.100 750,401 -
07 Jul 2020 171.090 172.620 168.040 168.700 1,332,925 -
06 Jul 2020 173.730 174.590 171.245 171.550 884,359 -
02 Jul 2020 174.920 175.940 171.830 171.900 689,554 -
01 Jul 2020 172.400 175.060 172.265 173.570 682,697 -
30 Jun 2020 167.010 172.640 166.721 171.880 823,882 -
29 Jun 2020 167.830 168.860 165.700 167.720 443,145 -
26 Jun 2020 167.410 168.520 165.870 167.530 1,111,627 -
25 Jun 2020 165.640 168.120 163.390 167.940 465,033 -
24 Jun 2020 170.400 171.385 166.020 166.170 665,423 -
23 Jun 2020 172.070 172.785 170.760 171.630 513,247 -
22 Jun 2020 168.110 172.110 167.290 171.370 520,125 -
19 Jun 2020 172.840 173.275 167.320 167.900 934,606 -
18 Jun 2020 169.420 172.290 168.710 170.840 895,712 -
17 Jun 2020 170.420 172.820 168.850 170.470 626,673 -
16 Jun 2020 173.160 173.740 167.625 169.740 758,200 -
15 Jun 2020 164.440 169.090 163.810 168.960 841,566 -
12 Jun 2020 172.310 173.390 164.390 167.980 793,191 -
11 Jun 2020 172.440 174.055 166.580 168.650 1,002,855 -
10 Jun 2020 175.880 176.780 174.390 175.040 833,350 -
09 Jun 2020 177.910 177.930 172.625 175.030 1,078,002 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
165.640 175.940 160.340 161.790 9,023,127 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
172.440 175.940 160.340 166.170 7,551,598 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
145.000 175.940 141.150 175.040 22,717,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.