Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.8
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,195.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.9
    -11.4 (-0.71%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,926.7
    -209.4 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,590.0
    3.0 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,637.5
    -18.5 (-0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,101.9M
  • Value: 575.1M
  • Rise: 167
  • Fall: 129
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.064+0.012
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Jiutian Chemical0.090+0.003
Sinjia Land0.084+0.006
BlackGoldNatural0.020+0.001
Shen Yao0.003-
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,909.7 -226.3
HSCEI 9,235.4 -41.3
Jakarta 6,610.2 -45.8
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUIFAX INC EQUIFAX
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 269.740 Change: -3.440 High: 276.230 Remarks: -
Change (%): -1.26 Low: 268.070
Open 273.980 Yesterday's Close 273.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 715,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.26882 Trailing EPS (USD) e 5.87178 NAV (USD) b 28.4027
PE a 63.188 Trailing PE f 45.938 Price / NAV b 9.4970
Dividend (USD) d 1.559526 Cash In Hand (USD) g 3.7599 Issued & Paid-up Shares c 121,837,000
Dividend Yield (%) d 0.578 Price / Cash In Hand g 71.741 Treasury Shares h 67,500,000
Market Cap (M) 32,864.312 Enterprise Value (M) 36,325.912
Piotroski F Score 8 Exchange Code EFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.08 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUIFAX INC NYSE 32,864.312 63.188 45.938 9.4970 0.578
Industry Miscellaneous Commercial Services NYSE 5,659.763 256.608 78.213 4.9509 0.290
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,311.157 37.787 32.863 17.7410 2.116
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 22,706.215 32.243 29.142 6.5082 -
Local Peer CHARLES RIVER LABORATORIES NYSE 21,238.639 58.299 53.622 9.1607 -
Local Peer CLARIVATE PLC NYSE 14,226.133 - - 1.4090 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,952.829 51.726 59.019 6.5017 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,970.344 18.120 19.301 10.7181 1.615
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,570.392 356.092 440.443 7.5290 -
Local Peer CAE INC NYSE 9,641.992 - 110.858 3.7569 -
Local Peer GENPACT LIMITED NYSE 9,561.445 31.016 26.980 5.1993 0.771
Local Peer CHEGG INC NYSE 8,902.037 - - 6.6538 -
Local Peer RITCHIE BROS AUCTIONEERS NYSE 7,423.553 43.644 40.526 7.0277 1.234
Local Peer ADT INC NYSE 7,056.655 - - 2.4720 1.638
Other Local Peers TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), PAYSAFE LTD (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), GREEN DOT CORP (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), VIVINT SMART HOME INC (NYSE), CBIZ INC (NYSE), KAR AUCTION SERVICES INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VIAD CORP (NYSE), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), ATENTO SA (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BAKKT HOLDINGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE)
Global Peer COPART INC NASDAQ 35,441.857 37.845 37.845 10.0425 -
Global Peer PHARMARON BEIJING CO LTD HKEx 130,706.885 99.266 88.692 11.6106 0.220
Global Peer PPD INC NASDAQ 16,501.125 137.335 63.884 -30.4013 -
Global Peer REA GROUP LIMITED ASX 21,402.954 66.329 66.329 20.0205 0.809
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 10,525.370 136.892 136.892 54.2785 -
Global Peer CONCENTRIX CORPORATION NASDAQ 9,640.951 58.497 28.182 3.7576 -
Global Peer SYNEOS HEALTH INC NASDAQ 9,079.598 47.097 38.484 2.8035 -
Global Peer THOUGHTWORKS HLDG INC NASDAQ 8,777.267 120.050 120.052 -17.1874 -
Global Peer MEDPACE HOLDINGS INC NASDAQ 6,735.819 46.478 38.500 7.9070 -
Global Peer TASKUS INC NASDAQ 6,261.597 181.321 181.322 19.8134 -
Other Global Peers R1 RCM INC (NASDAQ), TRAVELSKY TECHNOLOGY (HKEx), REMITLY GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), PROGYNY INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), TRUPANION INC (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), BRII BIOSCIENCES L (HKEx), PAYONEER GLOBAL INC (NASDAQ), CHINA EAST EDUCATION HLDGS LTD (HKEx), CORPORATE TRAVEL (ASX), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), CHINA YUHUA EDUCATION CORP LTD (HKEx), IFAST (SGX), PRA GROUP INC (NASDAQ), Nanofilm (SGX), ICF INTERNATIONAL INC (NASDAQ), TELOS CORPORATION (NASDAQ), HOPE EDUCATION GROUP CO LTD (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), JMT (SET), EVO PAYMENTS INC (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), ZYMERGEN INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CELULARITY INC (NASDAQ), STAGWELL INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), TYRA BIOSCIENCES INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), Indosterling Technomedia Tbk. (IDX), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), MINSHENG EDUCATION GROUP CO LTD (HKEx), IMMUNEERING CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), MABPHARM LTD (HKEx), REKOR SYSTEMS INC (NASDAQ), PAE INCORPORATED (NASDAQ), VICOM Ltd (SGX), RALLYBIO CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), The Place Hldg (SGX), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), TIANLI EDUCATION INTL HLDGS LTD (HKEx), WISDOM ED INTL HLDGS CO LTD (HKEx), ASENSUS SURGICAL INC (NYSE American), SERVICE STREAM LTD (ASX), WILLDAN GROUP INC (NASDAQ), C-LINK SQUARED LTD (HKEx), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CHINA XINHUA EDUCATION GP LTD (HKEx), EDGENTA (Bursa), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), COMSCORE INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRAJAN GROUP HOLDINGS LTD (ASX), CODEX DNA INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), TMT (SET), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CLASS LTD (ASX), CELCUITY INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), HUALI UNIVERSITY GROUP LTD (HKEx), CENTOGENE NV (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), HUMAN (SET), KISS (SET), SAMART (SET), GAIA INC NEW (NASDAQ), PICO FAR EAST HLDGS (HKEx), RHYTHM BIOSCIENCES LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), BROOK (SET), ATLAN (Bursa), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), AUCT (SET), SUN INTERNATIONAL GROUP LTD (HKEx), INNO (Bursa), NETBAY (SET), ELSOFT (Bursa), SO (SET), HARBOUR (Bursa), USIO INC (NASDAQ), GOLDSTREAM INVESTMENT LTD (HKEx), OTO (SET), TSCAN THERAPEUTICS INC (NASDAQ), PAYSIGN INC (NASDAQ), STEVE LEUNG DESIGN GP LTD (HKEx), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), URBAN GRO INC (NASDAQ), NVD (SET), SCHOLAR EDUCATION GROUP (HKEx), IIG (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CALYXT INC (NASDAQ), UnUsUaL (SGX), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), BBIK (SET), SCICOM (Bursa), KUB (Bursa), CREDIT CLEAR LTD (ASX), CHINA REGENERATIVE MEDICINE INTL (HKEx), CREATIVE HLDGS (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), GTN LTD (ASX), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), SLATER & GORDON LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MGRC (Bursa), CHINA 21ST CENTURY EDUC GP LTD (HKEx), OPGEN INC (NASDAQ), WENYE GROUP HLDGS LTD (HKEx), COUNTPLUS LTD (ASX), BKD (SET), WORKSPORT LTD (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), IWS GROUP HOLDINGS LTD (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), TEAMG (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), CHINA BESTSTUDY EDUCATION GROUP (HKEx), Tunas Alfin Tbk. (IDX), STI (SET), Raffles Edu (SGX), Blumont (SGX), NAMOI COTTON LTD (ASX), URBANISE.COM LIMITED (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), PUREPROFILE LIMITED (ASX), TOCEAN (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), LY Corp (SGX), CV CHECK LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), DAOHE GLOBAL GROUP LTD (HKEx), BOJUN EDUCATION CO LTD (HKEx), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), DASHAN EDUCATION HLDGS LTD (HKEx), DATASEA INC (NASDAQ), LEADER EDUCATION LTD (HKEx), GS Hldg (SGX), REDHILL EDUCATION LTD (ASX), METEN HOLDING GROUP LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), Sunright (SGX), CCID CONSULTING COMPANY LIMITED (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ASHFORD INC (NYSE American), SECURITY MATTERS LTD (ASX), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), DESIGN CAPITAL LTD (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), TRXADE HEALTH INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), ELITE EDUCATION GRP INTL LTD (NASDAQ), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), WINSON HOLDINGS HONG KONG LTD (HKEx), HEXIMA LIMITED (ASX), KNK HOLDINGS LTD (HKEx), NOVA GRP HLDS LTD (HKEx), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), ROMA GROUP LIMITED (HKEx), SPAR GROUP INC (NASDAQ), MVP (SET), NutryFarm (SGX), SFUND INTL HLDGS LTD (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EAH (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), QUICKFEE LTD (ASX), Dyandra Media International Tbk. (IDX), Audience (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHANHIGH HOLDINGS LTD (HKEx), CHINA E-INFORMATION TECH GP LTD (HKEx), PAYRIGHT LTD (ASX), CHING LEE HOLDINGS LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), STARLITE HDGS (HKEx), Lasseters Intl (SGX), SYNERGIS HOLDINGS LIMITED (HKEx), WAC HOLDINGS LTD (HKEx), Secura (SGX), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), Chasen (SGX), ZICO Hldgs (SGX), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), WARISAN (Bursa), HYGIEIA GROUP LTD (HKEx), XINHUA NEWS MEDIA HLDGS LTD (HKEx), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), KYCKR LIMITED (ASX), PICORP (Bursa), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), AWN HOLDINGS LTD (ASX), LUMINA GP LTD (HKEx), CREDIT INTELLIGENCE LTD (ASX), AL GROUP LTD (HKEx), MCLEAN (Bursa), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), DOWWAY-OLD (HKEx), SANBASE CORP LTD (HKEx), SIS MOBILE HOLDINGS LIMITED (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), GREATWALLE INC (HKEx), K (SET), KOMARK (Bursa), TFP (Bursa), SMRT (Bursa), EBROKER GROUP LTD (HKEx), Idea Indonesia Akademi Tbk. (IDX), RAFFLES INTERIOR LTD (HKEx), DOWWAY HLDGS LTD (HKEx), BIOXYNE LIMITED (ASX), LINOCRAFT HOLDINGS LTD (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), GSC (SET), ARIP (SET), MAX SIGHT GROUP HLDGS LTD (HKEx), ASIA-PAC FINANCIAL INV CO LTD (HKEx), Beng Kuang (SGX), AQUIRIAN LIMITED (ASX), MEDIBIO LIMITED (ASX), ORIENTAL PMT GROUP HLDG LTD (HKEx), CONNEXION TELEMATICS LTD (ASX), OOH HOLDINGS LTD (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), ETS GROUP LIMITED (HKEx), Imago Mulia Persada Tbk. (IDX), ALTERRA LTD (ASX), PPS INTERNATIONAL (HLDGS) LTD (HKEx), ENERGY ACTION LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDUCATION GP LTD (HKEx), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.690
+3.33 %
10 Days -+10.380
+4.00 %
20 Days -+4.620
+1.74 %
Medium Term Return 3 Months -+20.020
+8.02 %
6 Months -+48.330
+21.83 %
1 Year 26.520+113.840
+90.03 %
Long Term Return 2 Years 88.920+132.050
+160.48 %
3 Years 90.480+171.430
+266.41 %
5 Years 93.540+146.570
+194.94 %
Annualised Return Annualised --
+24.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.980 - 279.590 Change From 1 Year Low +133.760 % Change From 1 Year Low (%) +98.37
Change From 1 Year High -9.850 % Change From 1 Year High (%) -3.52
2 Years Range 103.010 - 279.590 Change From 2 Years Low +166.730 % Change From 2 Years Low (%) +161.86
Change From 2 Years High -9.850 % Change From 2 Years High (%) -3.52
5 Years Range 88.680 - 279.590 Change From 5 Years Low +181.060 % Change From 5 Years Low (%) +204.17
Change From 5 Years High -9.850 % Change From 5 Years High (%) -3.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equifax, Inc. engages in the provision of information solutions and human resources business process outsourcing services. It operates through the following business segments: U.S. Information Solutions, Workforce Solutions, International, and Global Consumer Solutions. The U.S. Information Solutions segment includes consumer and commercial information services, mortgage loan origination information, financial marketing services, and identity management. The Workforce Solutions segment covers employment, income, and social security number verification services as well as complementary payroll-based transaction and employment tax management services. The International segment offers information, technology, and services to support debt collections and recovery management in Canada, Europe, Latin America and Asia Pacific. The Global Consumer Solutions segment provides consumer and credit information to resellers. The company was founded by Cator Woolford and Guy Woolford in 1899 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 273.980 276.230 268.070 269.740 715,101 -
19 Oct 2021 269.250 273.830 267.890 273.180 601,469 -
18 Oct 2021 263.170 269.155 262.450 268.920 522,345 -
15 Oct 2021 262.630 264.260 262.390 263.950 338,895 -
14 Oct 2021 257.680 261.570 257.220 261.050 393,962 -
13 Oct 2021 256.430 256.430 251.670 254.940 474,329 -
12 Oct 2021 259.520 259.610 254.800 255.630 467,155 -
11 Oct 2021 257.590 261.445 257.240 257.610 324,882 -
08 Oct 2021 259.730 260.520 257.520 258.680 285,274 -
07 Oct 2021 259.150 262.580 258.760 259.360 539,085 -
06 Oct 2021 255.950 257.120 252.500 257.020 470,040 -
05 Oct 2021 254.630 259.100 253.840 258.500 459,981 -
04 Oct 2021 255.510 257.710 249.030 253.400 447,025 -
01 Oct 2021 255.590 257.240 252.010 256.310 561,530 -
30 Sep 2021 258.150 258.520 253.370 253.420 656,664 -
29 Sep 2021 257.870 259.600 255.440 256.550 521,418 -
28 Sep 2021 260.870 260.870 254.330 256.500 539,889 -
27 Sep 2021 264.440 265.140 260.350 262.480 643,309 -
24 Sep 2021 263.600 266.200 263.040 265.500 376,288 -
23 Sep 2021 263.990 266.590 262.620 265.120 829,266 -
22 Sep 2021 261.830 266.170 261.180 262.680 1,125,470 -
21 Sep 2021 265.230 265.320 258.920 259.380 1,211,289 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
259.150 276.230 251.670 269.740 4,662,497 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
263.990 276.230 251.670 257.020 5,505,410 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
258.930 276.230 251.670 262.680 14,361,133 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.