Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EFORL E FOR L AIM PUBLIC COMPANY LIMITED
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 0.140 Change: +0.010 High: 0.140 Remarks: -
Change (%): +7.69 Low: 0.120
Open 0.130 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume ('00) 1,248,983 Sell Volume ('00) 2,967,285
Cumulative Volume ('00) 3,158,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00928 Trailing EPS (THB) e 0.00399 NAV (THB) b 0.0098
PE a - Trailing PE f 35.114 Price / NAV b 14.2857
Dividend (THB) d - Cash In Hand (THB) g 0.0017 Issued & Paid-up Shares c 32,220,000,000
Dividend Yield (%) d - Price / Cash In Hand g 82.353 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,510.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,510.800
Piotroski F Score 2 Exchange Code EFORL Par Value ( THB ) 0.07500
52 Weeks Volatility (%) 130.14 6-Month VWAP 0.118 Free Float (%) 48.1
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EFORL SET 4,510.800 - 35.114 14.2857 -
Industry Advertising/Marketing Services SET 12,983.979 2900.565 544.395 6.5793 0.438
Local Peer VGI SET 48,653.111 49.657 49.658 4.1127 1.341
Local Peer PLANB SET 20,383.493 145.349 217.571 5.0014 0.857
Local Peer MACO SET 3,734.266 - - 2.1808 4.348
Local Peer AQUA SET 1,837.200 10.048 13.713 0.4783 2.500
Local Peer FE SET 1,511.040 22.187 18.446 1.2922 5.208
Local Peer TVD SET 663.391 23.411 95.576 1.1035 -
Local Peer PICO SET 697.556 - - 1.5303 3.858
Local Peer PRAKIT SET 583.345 10.857 21.174 0.6403 8.290
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 35,489.557 146.459 147.319 32.7306 -
Global Peer OMNICOM GROUP INC NYSE 15,709.674 16.617 11.659 4.6911 3.558
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,024.681 39.945 18.763 - 2.843
Global Peer NIELSEN HLDGS PLC NYSE 8,747.327 - 203.426 2.9383 0.981
Global Peer MAGNITE INC NASDAQ 4,038.441 - - 11.7961 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,322.440 - - 0.5013 11.926
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,254.559 - - 1.3385 -
Global Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,752.725 - - 6.4679 -
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,685.191 782.412 782.351 4.9554 -
Global Peer Digital Mediatama Maxima Tbk. IDX 21,996,095.625 689.131 659.094 31.6817 -
Other Global Peers THRYV HOLDINGS INC (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), GROUPON INC (NASDAQ), QUOTIENT TECHNOLOGY INC (NYSE), QUINSTREET INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), BC TECH GROUP (HKEx), OOH MEDIA LIMITED (ASX), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), CLEAR MEDIA (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), NETJOY (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), ASIARAY (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ACTIVATION GP (HKEx), SINOMEDIA (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), ADTIGER CORP (HKEx), BRIGHT FUTURE (HKEx), AM GROUP (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), SEEC MEDIA (HKEx), PUC (Bursa), BISON FINANCE (HKEx), EASTSIDE DISTILLING INC (NASDAQ), SHIFANG HLDG (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KingsmenCreative (SGX), WISDOM SPORTS (HKEx), KK CULTURE (HKEx), GREAT WORLD-NEW (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ICICLE GROUP (HKEx), SMI CULTURE (HKEx), REV (Bursa), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+27.27 %
20 Days -+0.010
+7.69 %
Medium Term Return 3 Months -+0.080
+133.33 %
6 Months -+0.090
+180.00 %
1 Year -+0.110
+366.67 %
Long Term Return 2 Years -+0.100
+250.00 %
3 Years -+0.070
+100.00 %
5 Years --0.320
-69.57 %
Annualised Return Annualised --
-21.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.200 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +600.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -30.00
2 Years Range 0.020 - 0.200 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +600.00
Change From 2 Years High -0.060 % Change From 2 Years High (%) -30.00
5 Years Range 0.020 - 0.460 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +600.00
Change From 5 Years High -0.320 % Change From 5 Years High (%) -69.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E for L Aim Public Co., Ltd. is a distributor of medical devices and equipment, and provides advertising services. It provides beauty treatment services. The company was founded in August 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.130 0.140 0.120 0.140 315,813,100 0.1307
23 Jul 2021 0.130 0.140 0.120 0.130 503,978,700 0.1300
22 Jul 2021 0.140 0.140 0.130 0.130 95,666,300 0.1326
21 Jul 2021 0.140 0.140 0.130 0.130 208,624,200 0.1314
20 Jul 2021 0.130 0.140 0.120 0.130 637,528,000 0.1298
19 Jul 2021 0.130 0.140 0.120 0.130 865,751,200 0.1302
16 Jul 2021 0.130 0.140 0.130 0.140 177,611,600 0.1351
15 Jul 2021 0.130 0.140 0.130 0.140 253,633,000 0.1321
14 Jul 2021 0.120 0.130 0.120 0.130 162,417,500 0.1282
13 Jul 2021 0.130 0.130 0.120 0.130 224,216,300 0.1268
12 Jul 2021 0.110 0.130 0.110 0.130 1,052,948,900 0.1211
09 Jul 2021 0.090 0.110 0.090 0.110 1,364,587,200 0.1032
08 Jul 2021 0.100 0.110 0.080 0.090 2,179,731,100 0.0919
07 Jul 2021 0.130 0.130 0.110 0.110 723,376,500 0.1179
06 Jul 2021 0.130 0.130 0.120 0.120 249,379,000 0.1230
05 Jul 2021 0.130 0.130 0.120 0.120 285,243,800 0.1248
02 Jul 2021 0.140 0.140 0.130 0.130 477,539,300 0.1304
01 Jul 2021 0.130 0.140 0.130 0.140 182,711,100 0.1325
30 Jun 2021 0.140 0.150 0.130 0.130 731,508,600 0.1378
29 Jun 2021 0.140 0.150 0.130 0.150 440,888,800 0.1420
28 Jun 2021 0.130 0.150 0.130 0.140 857,098,100 0.1387
25 Jun 2021 0.130 0.140 0.120 0.130 268,135,100 0.1288
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.130 0.140 0.120 0.140 3,445,239,900 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.140 0.150 0.120 0.130 7,687,914,300 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.100 0.140 0.090 0.140 12,377,427,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.