Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.6
-6.9 (-0.23%)

 

  • STI Straits Times Index
    2,984.6
    -6.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,042.8
    595.0 (2.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,755.7
    124.2 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.2
    -74.9 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,747.6M
  • Value: 574.6M
  • Rise: 158
  • Fall: 152
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,057.0 +609.2
HSCEI 11,939.4 +261.9
Jakarta 6,208.7 -98.4
Nikkei 225 28,731.9 +100.4
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,202.1 +61.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERGY FOCUS INC ENERGY FOCUS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 4.930 Change: -0.010 High: 5.030 Remarks: -
Change (%): -0.20 Low: 4.880
Open 4.900 Yesterday's Close 4.9399999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,501 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.10558 Trailing EPS (USD) e -2.10015 NAV (USD) b 0.6109
PE a - Trailing PE f - Price / NAV b 8.0701
Dividend (USD) d - Cash In Hand (USD) g 0.7351 Issued & Paid-up Shares c 3,501,650
Dividend Yield (%) d - Price / Cash In Hand g 6.707 Treasury Shares h -
Market Cap (M) 17.263 Enterprise Value (M) 19.015
Piotroski F Score 0 Exchange Code EFOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.73 Free Float (%) 81.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY FOCUS INC NASDAQ 17.263 - - 8.0701 -
Industry Electrical Products NASDAQ 2,973.472 120.304 107.469 8.1267 0.095
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 16,445.005 112.215 93.733 15.9345 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 10,450.923 - - 21.0985 -
Local Peer SUNPOWER CORP NASDAQ 8,033.254 362.540 118.114 -780.3306 -
Local Peer LUMENTUM HLDGS INC NASDAQ 7,496.042 55.321 48.362 4.1275 -
Local Peer LITTELFUSE INC NASDAQ 6,806.259 48.937 72.668 4.4502 0.652
Local Peer CANADIAN SOLAR INC NASDAQ 3,740.417 21.799 18.000 2.4916 -
Local Peer TPI COMPOSITES INC NASDAQ 2,448.960 - - 13.4964 -
Local Peer ENERGY RECOVERY INC NASDAQ 816.259 74.796 36.563 4.9776 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 810.151 - - 12.1971 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 610.070 - - 35.9123 -
Local Peer SUNWORKS INC NASDAQ 380.804 - - 72.4454 -
Local Peer POWELL INDUSTRIES INC NASDAQ 358.303 21.507 21.507 1.1685 3.372
Other Local Peers ORION ENERGY SYSTEMS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,976.804 45.802 11.770 3.9403 2.187
Global Peer ROCKWELL AUTOMATION INC NYSE 61,796.002 60.442 60.442 60.1239 0.777
Global Peer EMERSON ELECTRIC CO NYSE 50,073.889 25.483 25.483 5.9576 2.394
Global Peer EATON CORPORATION PLC NYSE 49,597.798 22.432 35.759 3.4262 2.367
Global Peer AMETEK INC NYSE 26,998.128 31.346 30.954 4.7330 0.475
Global Peer QUANTUMSCAPE CORP NYSE 18,081.582 - - 81.4560 -
Global Peer GENERAC HLDGS INC NYSE 17,445.318 68.883 59.345 14.1810 -
Global Peer HUBBELL INC NYSE 10,219.551 25.587 27.553 5.0672 1.830
Global Peer GOLDWIND HKEx 80,191.677 33.535 32.917 2.3334 0.924
Global Peer BLOOM ENERGY CORPORATION NYSE 6,677.836 - - -297.8503 -
Other Global Peers CRRC TIMES ELEC (HKEx), SH ELECTRIC (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), XL FLEET CORP (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), ROMEO POWER INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), NOVONIX LIMITED (ASX), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), SCOMNET (Bursa), TEN PAO GROUP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SOLARGIGA (HKEx), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), NEO-NEON (HKEx), WCEHB (Bursa), KMI Wire & Cable Tbk. (IDX), LEOCH INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), Tai Sin Electric (SGX), HXTL (HKEx), KAISA HEALTH (HKEx), SCGBHD (Bursa), ITEL (SET), TIME INTERCON (HKEx), CTW (SET), NVC INTL (HKEx), HWGB (Bursa), Voksel Electric Tbk. (IDX), AULT GLOBAL HOLDINGS INC (NYSE American), Jembo Cable Company Tbk. (IDX), SUVO STRATEGIC MINERALS LTD (ASX), DOTZ NANO LTD (ASX), NE ELECTRIC (HKEx), U-TON FUTURE (HKEx), ULICORP (Bursa), ASEFA (SET), FDG EVEHICLES (HKEx), YUASA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), SUPERACTIVE GP (HKEx), PIMO (SET), NATURE ENERGY T (HKEx), BOER POWER (HKEx), QTC (SET), SUCCESS (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SCI (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SCABLE (Bursa), REDFLOW LTD (ASX), L&E (SET), HONGGUANG LIGHT (HKEx), AKR (SET), NYLEX (Bursa), COSLIGHT TECH (HKEx), TrickleStar (SGX), PASUKGB (Bursa), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), SOLARTECH INT'L (HKEx), TRT (SET), Kabelindo Murni Tbk. (IDX), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), TMI (SET), Communication Cable Systems Indonesia Tbk. (IDX), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), CFOAM LTD (ASX), CHINA SAFTOWER (HKEx), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), TRIVE (Bursa), USP Group^ (SGX), VibroPower (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+2.49 %
10 Days --0.350
-6.63 %
20 Days -+0.880
+21.73 %
Medium Term Return 3 Months --2.360
-32.37 %
6 Months --0.170
-3.33 %
1 Year -+2.070
+72.38 %
Long Term Return 2 Years -+1.280
+35.07 %
3 Years --9.320
-65.40 %
5 Years --50.770
-91.15 %
Annualised Return Annualised --
-38.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.807 - 11.600 Change From 1 Year Low +4.123 % Change From 1 Year Low (%) +510.90
Change From 1 Year High -6.670 % Change From 1 Year High (%) -57.50
2 Years Range 0.807 - 11.600 Change From 2 Years Low +4.123 % Change From 2 Years Low (%) +510.90
Change From 2 Years High -6.670 % Change From 2 Years High (%) -57.50
5 Years Range 0.807 - 69.000 Change From 5 Years Low +4.123 % Change From 5 Years Low (%) +510.90
Change From 5 Years High -64.070 % Change From 5 Years High (%) -92.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Focus, Inc. engages in the design, development, and manufacture of energy-efficient lighting systems. It operates through the marketing and sale of commercial, industrial, and military maritime lighting products and research and development services. The company was founded in 1985 and is headquartered in Solon, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 4.900 5.030 4.880 4.930 65,501 -
21 Jan 2021 5.030 5.160 4.880 4.940 80,907 -
20 Jan 2021 4.980 5.120 4.864 5.050 140,619 -
19 Jan 2021 4.810 5.000 4.780 4.930 59,167 -
15 Jan 2021 5.070 5.070 4.710 4.810 68,397 -
14 Jan 2021 4.990 5.180 4.860 5.060 92,138 -
13 Jan 2021 5.310 5.310 4.940 5.030 98,812 -
12 Jan 2021 5.240 5.400 5.051 5.180 251,049 -
11 Jan 2021 4.930 5.490 4.930 5.280 267,924 -
08 Jan 2021 4.780 5.186 4.690 4.930 355,663 -
07 Jan 2021 4.510 4.660 4.430 4.580 79,724 -
06 Jan 2021 4.400 4.580 4.330 4.490 95,970 -
05 Jan 2021 4.240 4.490 4.165 4.230 143,556 -
04 Jan 2021 4.060 4.250 4.055 4.200 93,232 -
31 Dec 2020 4.120 4.200 3.940 4.030 78,979 -
30 Dec 2020 3.980 4.256 3.980 4.090 141,153 -
29 Dec 2020 4.100 4.150 3.910 3.980 59,733 -
28 Dec 2020 4.380 4.413 4.010 4.050 119,176 -
24 Dec 2020 4.230 4.240 4.170 4.200 17,782 -
23 Dec 2020 4.250 4.390 4.200 4.230 38,942 -
22 Dec 2020 4.260 4.397 4.170 4.180 35,291 -
21 Dec 2020 4.350 4.400 4.150 4.240 81,766 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)		 4.780 5.490 4.690 4.930 1,480,177 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 4.250 5.490 4.200 4.580 868,247 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)		 4.930 5.490 4.680 4.180 2,605,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.