Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERGY FOCUS INC ENERGY FOCUS
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 4.200 Change: +0.130 High: 4.290 Remarks: -
Change (%): +3.19 Low: 4.000
Open 4.036 Yesterday's Close 4.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 841,220 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.17980 Trailing EPS (USD) e -1.39698 NAV (USD) b 0.6466
PE a - Trailing PE f - Price / NAV b 6.4955
Dividend (USD) d - Cash In Hand (USD) g 0.1756 Issued & Paid-up Shares c 5,069,490
Dividend Yield (%) d - Price / Cash In Hand g 23.918 Treasury Shares h -
Market Cap (M) 21.292 Enterprise Value (M) 24.687
Piotroski F Score 4 Exchange Code EFOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.12 Free Float (%) 62.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY FOCUS INC NASDAQ 21.292 - - 6.4955 -
Industry Electrical Products NASDAQ 1,932.970 48.934 43.477 4.7104 0.133
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,733.671 97.872 107.169 12.4860 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,073.518 44.823 16.362 2.8053 -
Local Peer LITTELFUSE INC NASDAQ 5,868.938 45.151 35.994 3.5342 0.801
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,037.725 - - 3.5765 -
Local Peer SUNPOWER CORP NASDAQ 4,376.858 9.213 10.224 12.1696 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,353.525 16.043 39.991 1.4990 -
Local Peer TPI COMPOSITES INC NASDAQ 1,624.117 - - 8.3456 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,560.333 - - -6.4312 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,152.178 43.665 35.308 6.1832 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 436.669 - 18.072 4.4613 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 405.962 - - 3.4819 -
Local Peer POWELL INDUSTRIES INC NASDAQ 381.149 22.878 64.876 1.2442 3.170
Other Local Peers SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 67,363.852 13.013 12.657 4.9203 2.043
Global Peer ROCKWELL AUTOMATION INC NYSE 63,078.563 61.697 39.757 34.7118 0.752
Global Peer EATON CORPORATION PLC NYSE 55,495.110 39.358 38.808 3.7009 2.095
Global Peer EMERSON ELECTRIC CO NYSE 55,334.319 28.160 26.003 6.0607 2.161
Global Peer AMETEK INC NYSE 30,169.567 34.581 37.198 4.9291 0.550
Global Peer GENERAC HLDGS INC NYSE 24,325.619 69.635 53.525 15.9540 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,209.995 - - 8.6638 -
Global Peer HUBBELL INC NYSE 10,778.813 30.805 30.570 5.1754 1.872
Global Peer GOLDWIND HKEx 53,404.784 16.708 16.708 1.4447 2.384
Global Peer CRRC TIMES ELEC HKEx 52,837.646 18.995 18.606 1.8463 -
Other Global Peers ACUITY BRANDS INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), AZZ INC (NYSE), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), TEN PAO GROUP (HKEx), SCOMNET (Bursa), GP Industries (SGX), AI (SET), WCEHB (Bursa), SOLARGIGA (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ITEL (SET), NEO-NEON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), TIME INTERCON (HKEx), NVC INTL (HKEx), DOTZ NANO LTD (ASX), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), KMI Wire & Cable Tbk. (IDX), KAISA HEALTH (HKEx), CTW (SET), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), ASEFA (SET), SUVO STRATEGIC MINERALS LTD (ASX), NE ELECTRIC (HKEx), PIMO (SET), ULICORP (Bursa), FDG EVEHICLES (HKEx), YUASA (SET), Voksel Electric Tbk. (IDX), U-TON FUTURE (HKEx), QTC (SET), REDFLOW LTD (ASX), HWGB (Bursa), SCI (SET), SUCCESS (Bursa), NATURE ENERGY T (HKEx), BOER POWER (HKEx), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), AKR (SET), METROD (Bursa), GREEN ENERGY GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), KUMWEL (SET), NYLEX (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), VESON HLDG (HKEx), PWRWELL (Bursa), L&E (SET), Communication Cable Systems Indonesia Tbk. (IDX), KALINA POWER LIMITED (ASX), SCABLE (Bursa), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), SOLARTECH INT'L (HKEx), COSLIGHT TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), TRIVE (Bursa), TRT (SET), PERENNIAL INT'L (HKEx), TrickleStar (SGX), KML TECH (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), FDG KINETIC (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINA SAFTOWER (HKEx), CHINAOILGANGRAN (HKEx), CFOAM LTD (ASX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-5.83 %
10 Days --0.960
-18.60 %
20 Days -+0.340
+8.81 %
Medium Term Return 3 Months --0.220
-4.98 %
6 Months --0.040
-0.94 %
1 Year --2.720
-39.31 %
Long Term Return 2 Years -+2.050
+95.35 %
3 Years --5.500
-56.70 %
5 Years --24.200
-85.21 %
Annualised Return Annualised --
-31.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.250 - 11.600 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +29.23
Change From 1 Year High -7.400 % Change From 1 Year High (%) -63.79
2 Years Range 0.807 - 11.600 Change From 2 Years Low +3.393 % Change From 2 Years Low (%) +420.45
Change From 2 Years High -7.400 % Change From 2 Years High (%) -63.79
5 Years Range 0.807 - 31.650 Change From 5 Years Low +3.393 % Change From 5 Years Low (%) +420.45
Change From 5 Years High -27.450 % Change From 5 Years High (%) -86.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Focus, Inc. engages in the design, development, and manufacture of energy-efficient lighting systems. It operates through the marketing and sale of commercial, industrial, and military maritime lighting products and research and development services. The company was founded in 1985 and is headquartered in Solon, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 4.036 4.290 4.000 4.200 841,220 -
17 Jun 2021 4.135 4.240 4.000 4.070 244,038 -
16 Jun 2021 4.150 4.240 4.040 4.220 457,815 -
15 Jun 2021 4.510 4.650 3.920 4.030 760,013 -
14 Jun 2021 5.350 7.100 4.340 4.460 8,287,385 -
11 Jun 2021 4.740 5.160 4.680 5.160 484,879 -
10 Jun 2021 4.920 5.150 4.710 4.750 205,483 -
09 Jun 2021 5.250 5.280 4.860 4.960 322,555 -
08 Jun 2021 5.020 5.390 4.830 5.210 913,886 -
07 Jun 2021 5.120 5.640 5.040 5.160 1,136,952 -
04 Jun 2021 5.816 6.230 4.825 4.970 5,188,609 -
03 Jun 2021 4.100 8.170 4.100 5.810 18,653,800 -
02 Jun 2021 4.250 4.360 4.170 4.290 123,204 -
01 Jun 2021 4.180 4.379 4.090 4.240 246,828 -
28 May 2021 4.080 4.480 4.030 4.140 1,451,181 -
27 May 2021 4.050 4.200 3.977 4.060 164,910 -
26 May 2021 3.900 4.098 3.820 4.070 65,989 -
25 May 2021 3.810 4.319 3.810 3.910 1,042,205 -
24 May 2021 3.940 3.950 3.720 3.860 36,119 -
21 May 2021 3.970 4.020 3.810 3.850 42,609 -
20 May 2021 4.110 4.260 3.840 3.980 418,551 -
19 May 2021 3.970 4.430 3.850 4.090 388,623 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)		 5.120 7.100 3.920 4.200 13,654,226 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)		 3.970 7.100 3.810 4.970 27,015,454 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)		 3.820 7.100 3.760 3.980 18,382,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.