Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERGY FOCUS INC ENERGY FOCUS
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 3.240 Change: +0.120 High: 3.240 Remarks: -
Change (%): +3.85 Low: 3.100
Open 3.100 Yesterday's Close 3.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,401 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.17614 Trailing EPS (USD) e -1.02551 NAV (USD) b 1.1018
PE a - Trailing PE f - Price / NAV b 2.9406
Dividend (USD) d - Cash In Hand (USD) g 0.3282 Issued & Paid-up Shares c 5,085,270
Dividend Yield (%) d - Price / Cash In Hand g 9.872 Treasury Shares h -
Market Cap (M) 16.476 Enterprise Value (M) 18.577
Piotroski F Score 4 Exchange Code EFOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.37 Free Float (%) 88.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY FOCUS INC NASDAQ 16.476 - - 2.9406 -
Industry Electrical Products NASDAQ 2,025.467 46.488 52.541 4.7266 0.117
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,711.476 104.841 107.718 12.4907 -
Local Peer LITTELFUSE INC NASDAQ 6,853.647 52.726 26.968 3.9342 0.686
Local Peer LUMENTUM HLDGS INC NASDAQ 6,207.126 15.623 15.623 3.1464 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,714.079 - - 3.3908 -
Local Peer SUNPOWER CORP NASDAQ 3,885.780 8.180 8.030 8.7665 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,752.727 2,000.000 - 10.0066 -
Local Peer ENOVIX CORP NASDAQ 2,326.841 - - 69.4709 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,208.932 15.057 44.618 1.3379 -
Local Peer TPI COMPOSITES INC NASDAQ 1,368.123 - 229.090 8.5031 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,112.755 42.170 66.334 6.1880 -
Local Peer ELECTRIC LAST MILE SOLUTIONS INC NASDAQ 924.001 - - 3.2808 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 893.167 - - 2.6233 -
Other Local Peers EOS ENERGY ENTERPRISES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 73,174.266 14.135 12.721 5.2522 1.880
Global Peer ROCKWELL AUTOMATION INC NYSE 72,295.801 70.712 46.945 31.8539 0.664
Global Peer EATON CORPORATION PLC NYSE 62,775.705 44.522 33.303 4.0742 1.852
Global Peer EMERSON ELECTRIC CO NYSE 57,663.788 29.345 24.475 6.2064 2.079
Global Peer AMETEK INC NYSE 30,089.149 34.489 34.328 4.7435 0.552
Global Peer GENERAC HLDGS INC NYSE 27,480.228 78.666 52.981 16.5953 -
Global Peer HUBBELL INC NYSE 11,416.016 32.626 31.694 5.3705 1.767
Global Peer CRRC TIMES ELEC HKEx 78,197.688 28.112 27.102 2.6505 -
Global Peer GOLDWIND HKEx 74,107.587 23.185 18.768 1.8178 1.711
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Other Global Peers ACUITY BRANDS INC (NYSE), DONGFANG ELEC (HKEx), SH ELECTRIC (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), STEM INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NOVONIX LIMITED (ASX), AZZ INC (NYSE), HK AERO TECH (HKEx), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), CITYCHAMP (HKEx), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), JIANGNAN GP (HKEx), WCEHB (Bursa), SOLARGIGA (HKEx), GP Industries (SGX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NEO-NEON (HKEx), CHINAOILGANGRAN (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NYSE American), PEKAT (Bursa), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE (HKEx), SCGBHD (Bursa), KUNIKO LIMITED (ASX), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), ASEFA (SET), REDFLOW LTD (ASX), QTC (SET), FDG EVEHICLES (HKEx), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), YUASA (SET), SUCCESS (Bursa), TITANS ENERGY (HKEx), TRANSTECH (HKEx), SCI (SET), BOER POWER (HKEx), KUMWEL (SET), METROD (Bursa), AKR (SET), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), OPCOM (Bursa), GREEN ENERGY GP (HKEx), NYLEX (Bursa), VESON HLDG (HKEx), SCABLE (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), PASUKGB (Bursa), L&E (SET), PWRWELL (Bursa), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRT (SET), COSLIGHT TECH (HKEx), TMI (SET), SOLARTECH INT'L (HKEx), TRIVE (Bursa), KML TECH (HKEx), TrickleStar (SGX), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.31 %
10 Days --0.240
-6.90 %
20 Days -+0.130
+4.18 %
Medium Term Return 3 Months --0.960
-22.86 %
6 Months --1.330
-29.10 %
1 Year --4.770
-59.55 %
Long Term Return 2 Years -+0.990
+44.00 %
3 Years --7.060
-68.54 %
5 Years --16.760
-83.80 %
Annualised Return Annualised --
-30.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 2.599 - 11.600 Change From 1 Year Low +0.641 % Change From 1 Year Low (%) +24.66
Change From 1 Year High -8.360 % Change From 1 Year High (%) -72.07
2 Years Range 0.807 - 11.600 Change From 2 Years Low +2.433 % Change From 2 Years Low (%) +301.49
Change From 2 Years High -8.360 % Change From 2 Years High (%) -72.07
5 Years Range 0.807 - 27.500 Change From 5 Years Low +2.433 % Change From 5 Years Low (%) +301.49
Change From 5 Years High -24.260 % Change From 5 Years High (%) -88.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Focus, Inc. engages in the design, development, and manufacture of energy-efficient lighting systems. It operates through the marketing and sale of commercial, industrial, and military maritime lighting products and research and development services. The company was founded in 1985 and is headquartered in Solon, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 3.100 3.240 3.100 3.240 38,401 -
16 Sep 2021 3.160 3.270 3.100 3.120 38,800 -
15 Sep 2021 3.150 3.285 3.100 3.130 22,705 -
14 Sep 2021 3.270 3.320 3.130 3.140 34,527 -
13 Sep 2021 3.270 3.350 3.170 3.210 33,078 -
10 Sep 2021 3.400 3.405 3.250 3.250 27,646 -
09 Sep 2021 3.220 3.430 3.220 3.370 23,348 -
08 Sep 2021 3.440 3.440 3.150 3.260 65,071 -
07 Sep 2021 3.470 3.570 3.410 3.440 95,356 -
03 Sep 2021 3.510 3.600 3.450 3.480 25,433 -
02 Sep 2021 3.570 3.630 3.430 3.550 63,538 -
01 Sep 2021 3.420 3.710 3.420 3.580 309,913 -
31 Aug 2021 3.320 3.480 3.310 3.420 230,146 -
30 Aug 2021 3.380 3.420 3.170 3.300 147,001 -
27 Aug 2021 3.360 3.470 3.280 3.330 84,323 -
26 Aug 2021 3.290 3.500 3.290 3.370 93,101 -
25 Aug 2021 3.360 3.380 3.271 3.340 49,665 -
24 Aug 2021 3.060 3.310 3.050 3.310 100,708 -
23 Aug 2021 3.120 3.210 3.015 3.060 125,634 -
20 Aug 2021 2.880 3.160 2.830 3.110 280,003 -
19 Aug 2021 2.860 2.940 2.750 2.820 141,911 -
18 Aug 2021 2.820 2.890 2.670 2.820 62,537 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)		 3.510 3.600 3.100 3.240 404,365 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)		 2.880 3.600 2.830 3.550 1,484,032 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)		 3.870 3.870 3.100 2.820 8,680,598 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.