Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERGY FOCUS INC ENERGY FOCUS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 0.450 Change: +0.017 High: 0.450 Remarks: -
Change (%): +3.90 Low: 0.430
Open 0.442 Yesterday's Close 0.43310000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,393 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.73654 Trailing EPS (USD) e -0.81132 NAV (USD) b 0.4973
PE a - Trailing PE f - Price / NAV b 0.9049
Dividend (USD) d - Cash In Hand (USD) g 0.1784 Issued & Paid-up Shares c 12,370,000
Dividend Yield (%) d - Price / Cash In Hand g 2.522 Treasury Shares h -
Beta - 75 Daysi 0.816 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 5.566
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i - Enterprise Value (M) 9.149
Piotroski F Score 2 Exchange Code EFOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.02 Free Float (%) 76.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY FOCUS INC NASDAQ 5.566 - - 0.9049 -
Industry Electrical Products NASDAQ 608.489 34.969 202.402 2.6804 0.385
Local Peer LITTELFUSE INC NASDAQ 4,256.675 25.866 25.490 2.8193 0.931
Local Peer SUNPOWER CORP NASDAQ 2,095.162 - - -13.2194 -
Local Peer SUNRUN INC NASDAQ 2,034.601 76.326 - 2.2223 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,317.124 5.556 5.889 1.0295 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,249.277 - - 4.7167 -
Local Peer TPI COMPOSITES INC NASDAQ 693.588 131.384 - 3.2712 -
Local Peer ENERGY RECOVERY INC NASDAQ 534.260 24.182 39.725 4.1916 -
Local Peer POWELL INDUSTRIES INC NASDAQ 453.542 - 92.730 1.5340 2.631
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 195.613 7.310 6.996 2.4946 -
Local Peer ULTRALIFE CORPORATION NASDAQ 144.704 5.804 6.071 1.3640 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 86.748 - - 3.9317 -
Local Peer HIGH POWER INTERNATIONAL INC NASDAQ 73.591 5.594 4.445 0.8954 -
Other Local Peers AROTECH CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.063
Global Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Global Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 40,612.696 13.125 13.450 1.7574 1.479
Global Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Global Peer SH ELECTRIC HKEx 38,638.901 10.814 10.866 0.5540 2.665
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), LEOCH INT'L (HKEx), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), DEMCO (SET), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), NOVONIX LIMITED (ASX), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SCABLE (Bursa), SHUN WO GROUP (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), KML TECH (HKEx), CFOAM LTD (ASX), P5 Capital (SGX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.021
+4.90 %
10 Days -+0.030
+7.14 %
20 Days --0.011
-2.39 %
Medium Term Return 3 Months -+0.024
+5.63 %
6 Months --0.770
-63.11 %
1 Year --1.610
-78.16 %
Long Term Return 2 Years --2.260
-83.39 %
3 Years --3.550
-88.75 %
5 Years --5.010
-91.76 %
Annualised Return Annualised --
-39.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.376 - 2.260 Change From 1 Year Low +0.074 % Change From 1 Year Low (%) +19.84
Change From 1 Year High -1.810 % Change From 1 Year High (%) -80.09
2 Years Range 0.376 - 3.463 Change From 2 Years Low +0.074 % Change From 2 Years Low (%) +19.84
Change From 2 Years High -3.013 % Change From 2 Years High (%) -87.01
5 Years Range 0.376 - 29.200 Change From 5 Years Low +0.074 % Change From 5 Years Low (%) +19.84
Change From 5 Years High -28.750 % Change From 5 Years High (%) -98.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Focus, Inc. engages in the design, development, and manufacture of energy-efficient lighting systems. It operates through the marketing and sale of commercial, industrial, and military maritime lighting products and research and development services. The company was founded in 1985 and is headquartered in Solon, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.442 0.450 0.430 0.450 60,393 -
19 Sep 2019 0.442 0.442 0.430 0.433 36,158 -
18 Sep 2019 0.486 0.490 0.430 0.430 103,928 -
17 Sep 2019 0.490 0.490 0.440 0.456 107,869 -
16 Sep 2019 0.550 0.590 0.462 0.490 434,261 -
13 Sep 2019 0.420 0.490 0.390 0.429 762,422 -
12 Sep 2019 0.450 0.560 0.430 0.545 392,526 -
11 Sep 2019 0.404 0.440 0.404 0.440 30,043 -
10 Sep 2019 0.419 0.440 0.419 0.421 68,738 -
09 Sep 2019 0.420 0.430 0.400 0.419 25,184 -
06 Sep 2019 0.420 0.420 0.385 0.420 10,769 -
05 Sep 2019 0.401 0.427 0.380 0.414 29,787 -
04 Sep 2019 0.404 0.418 0.385 0.407 18,705 -
03 Sep 2019 0.420 0.420 0.380 0.385 134,145 -
30 Aug 2019 0.417 0.418 0.395 0.400 62,518 -
29 Aug 2019 0.410 0.428 0.400 0.406 40,149 -
28 Aug 2019 0.400 0.420 0.398 0.410 60,434 -
27 Aug 2019 0.461 0.470 0.388 0.392 450,957 -
26 Aug 2019 0.470 0.470 0.461 0.461 11,448 -
23 Aug 2019 0.467 0.480 0.461 0.461 42,126 -
22 Aug 2019 0.480 0.490 0.467 0.467 13,899 -
21 Aug 2019 0.504 0.506 0.467 0.490 29,535 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 0.420 0.590 0.390 0.450 2,021,522 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 0.467 0.590 0.390 0.420 861,038 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 0.405 0.590 0.390 0.467 26,484,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.