Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTERN IRON LIMITED EASTERN IRON
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 0.005 Change: - High: 0.005 Remarks: -
Change (%): - Low: 0.005
Open 0.005 Yesterday's Close 0.005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00135 Trailing EPS (AUD) e -0.00135 NAV (AUD) b 0.0089
PE a - Trailing PE f - Price / NAV b 0.5618
Dividend (AUD) d - Cash In Hand (AUD) g 0.0012 Issued & Paid-up Shares c 411,900,000
Dividend Yield (%) d - Price / Cash In Hand g 4.167 Treasury Shares h -
Beta - 75 Daysi 0.561 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 2.059
Beta - 500 Daysi 0.742 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 1.581
Piotroski F Score 1 Exchange Code EFE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 95.40 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTERN IRON LIMITED ASX 2.059 - - 0.5618 -
Industry Steel ASX 1,453.943 7.757 7.835 1.7459 8.289
Local Peer FORTESCUE METALS GROUP LTD ASX 33,098.850 7.427 7.427 2.1937 10.599
Local Peer BLUESCOPE STEEL LTD ASX 7,715.288 7.595 7.595 1.1240 0.937
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,236.641 14.657 14.657 0.9730 3.807
Local Peer MOUNT GIBSON IRON LTD ASX 1,053.489 7.899 7.899 1.7193 4.284
Local Peer GRANGE RESOURCES LTD ASX 277.762 2.451 4.122 0.5695 8.333
Local Peer FLINDERS MINES LIMITED ASX 205.625 - - 3.4503 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 79.513 - - 6.3805 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 5.045 0.6546 -
Local Peer BISALLOY STEEL GROUP ASX 50.187 13.630 13.630 1.6167 3.567
Local Peer IRON ROAD LIMITED ASX 36.072 - - 0.2879 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 30.489 115.023 115.283 0.7174 -
Local Peer KOGI IRON LIMITED ASX 29.311 - - -44.4444 -
Other Local Peers WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 69,015.309 9.835 18.906 1.6437 2.268
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,557.704 3.608 9.029 0.4415 0.928
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,723.373 11.659 23.051 0.4758 2.992
Global Peer NUCOR CORP NYSE 17,122.551 7.282 9.505 1.6387 2.748
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,239.734 15.129 16.242 1.1074 3.656
Global Peer CMOC HKEx 66,093.766 12.038 33.312 1.4966 4.086
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,982.176 12.596 12.843 1.5733 1.676
Global Peer STEEL DYNAMICS INC NASDAQ 7,471.875 5.938 9.116 1.8419 2.261
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,076.913 8.057 13.149 0.7751 3.071
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,717.568 3.399 7.317 2.2234 4.754
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), UNITED STATES STEEL CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), AK STEEL HOLDING CORP (NYSE), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), Gunung Raja Paksi Tbk. (IDX), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), OLYMPIC STEEL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), PAP (SET), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), SSSC (SET), CAA RESOURCES (HKEx), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), ORIENTAL EXPL (HKEx), LHK (SET), BSBM (SET), LEONFB (Bursa), 2S (SET), AMC (SET), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), TASHIN (Bursa), MYCRON (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), HG Metal (SGX), PERM (SET), SSI (SET), ZIGA (SET), UWC (SET), PPM (SET), SAM (SET), MELEWAR (Bursa), CSP (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), KINSTEL (Bursa), TUCC (SET), GSTEL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.001
+25.00 %
6 Months -+0.002
+66.67 %
1 Year ---
Long Term Return 2 Years --0.013
-72.22 %
3 Years --0.012
-70.59 %
5 Years --0.018
-78.26 %
Annualised Return Annualised --
-26.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.006 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.001 % Change From 1 Year High (%) -16.67
2 Years Range 0.003 - 0.019 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.014 % Change From 2 Years High (%) -73.68
5 Years Range 0.003 - 0.024 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.019 % Change From 5 Years High (%) -79.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern Iron Ltd. engages in the exploration and delineation of iron ore, precious and base metals resources in Australia and Asia Pacific region. The company was founded on July 23, 2007 and is headquartered in St. Leonards, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.005 0.005 0.005 0.005 - -
12 Dec 2019 0.005 0.005 0.005 0.005 - -
11 Dec 2019 0.005 0.005 0.005 0.005 - -
10 Dec 2019 0.005 0.005 0.005 0.005 - -
09 Dec 2019 0.005 0.005 0.005 0.005 444,018 -
06 Dec 2019 0.004 0.005 0.004 0.005 326,888 -
05 Dec 2019 0.004 0.004 0.004 0.004 239,719 -
04 Dec 2019 0.005 0.005 0.005 0.005 - -
03 Dec 2019 0.005 0.005 0.005 0.005 - -
02 Dec 2019 0.005 0.005 0.005 0.005 - -
29 Nov 2019 0.005 0.005 0.005 0.005 - -
28 Nov 2019 0.005 0.005 0.005 0.005 - -
27 Nov 2019 0.005 0.005 0.005 0.005 - -
26 Nov 2019 0.005 0.005 0.005 0.005 - -
25 Nov 2019 0.005 0.005 0.005 0.005 - -
22 Nov 2019 0.005 0.005 0.005 0.005 - -
21 Nov 2019 0.005 0.005 0.005 0.005 - -
20 Nov 2019 0.005 0.005 0.005 0.005 - -
19 Nov 2019 0.005 0.005 0.005 0.005 - -
18 Nov 2019 0.005 0.005 0.005 0.005 - -
15 Nov 2019 0.005 0.005 0.005 0.005 - -
14 Nov 2019 0.005 0.005 0.005 0.005 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.005 0.005 0.004 0.005 1,010,625 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.005 0.005 0.004 0.005 - -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.005 0.005 0.004 0.005 6,499,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.