Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL
Updated on 14 May 2021 (End of trading day)
Last (USD): 18.990 Change: +0.190 High: 19.020 Remarks: -
Change (%): +1.01 Low: 18.775
Open 18.800 Yesterday's Close 18.799999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,304,821 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39389 Trailing EPS (USD) e 4.21407 NAV (USD) b 18.2456
PE a 48.211 Trailing PE f 4.506 Price / NAV b 1.0408
Dividend (USD) d 1.260000 Cash In Hand (USD) g 3.4152 Issued & Paid-up Shares c 43,781,700
Dividend Yield (%) d 6.635 Price / Cash In Hand g 5.560 Treasury Shares h -
Market Cap (M) 831.414 Enterprise Value (M) 3,797.343
Piotroski F Score 3 Exchange Code EFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.78 Free Float (%) 95.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELLINGTON FINANCIAL INC NYSE 831.414 48.211 4.506 1.0408 6.635
Industry Financial Conglomerates NYSE 1,965.274 28.572 24.104 1.1720 1.699
Local Peer CITIGROUP INC NYSE 158,253.348 16.019 9.949 0.8682 2.684
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 52,040.720 18.370 15.639 0.8045 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 42,425.920 - 15.998 0.7310 4.111
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,098.702 6.769 6.129 - 4.521
Local Peer EQUITABLE HOLDINGS INC NYSE 14,569.847 - - 1.5956 1.997
Local Peer BURFORD CAPITAL LTD NYSE 5,476.250 31.894 31.895 3.2216 0.459
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,988.000 - - 1.2559 -
Local Peer MULTIPLAN CORPORATION NYSE 4,962.965 - - 2.0883 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 4,641.975 - - 2.4978 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 3,967.340 - - 4.6945 -
Local Peer CANNAE HOLDINGS INC NYSE 3,324.327 1.861 3.672 0.9377 -
Local Peer FISKER INC NYSE 3,091.273 - - 2.9575 -
Other Local Peers THE LION ELECTRIC COMPANY (NYSE), STEM INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), DANIMER SCIENTIFIC INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), RIBBIT LEAP LTD (NYSE), VY GLOBAL GROWTH (NYSE), FUSION ACQUISITION CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE BEN II CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), STAR PEAK CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), ACCELERATE ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), TORTOISE ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), SPARTAN ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), G SQUARED ASCEND I INC (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), FREEDOM ACQUISITION I CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), ROSS ACQUISITION CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP II (NYSE), FIGURE ACQUISITION CORP I (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), DPCM CAP INC (NYSE), BLUERIVER ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), FLAME ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), LEO HOLDINGS III CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NORTHERN STAR ACQ CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), EMPOWER LTD (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), FAST ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), SCVX CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), NAVSIGHT HOLDINGS INC (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), ONE (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE), TWO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), SCULLY ROYALTY LTD (NYSE), BUILD ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), SPARTAN ACQUISITION CORP III (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 52,222.164 17.909 17.909 2.3686 3.121
Global Peer BLUE MOON GROUP HKEx 56,482.688 43.136 43.136 4.8362 0.702
Global Peer SHIMAO SERVICES HKEx 44,300.798 56.893 56.893 5.7947 0.587
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,851.068 123.704 107.536 27.0051 -
Global Peer NETWEALTH GROUP LTD ASX 3,154.811 72.258 62.170 36.8137 1.108
Global Peer SHINSUN HOLD GP HKEx 19,021.250 6.397 6.397 1.9028 3.200
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,189.445 - - 7.9028 -
Global Peer SOARING EAGLE ACQUISITION CORP NASDAQ 2,134.688 - - 99,000.0000 -
Global Peer CHINA EB LTD HKEx 15,487.448 6.840 6.840 0.3409 5.332
Global Peer THE BEAUTY HEALTH COMPANY NASDAQ 1,693.195 - - 3.7868 -
Other Global Peers STARK (SET), Capital Financial Indonesia Tbk. (IDX), AST SPACEMOBILE INC (NASDAQ), KINGSTON FIN (HKEx), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), MCP MASTER INCOME TRUST (ASX), FTAC HERA ACQUISITION CORP (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), SISRAM MED (HKEx), ARTIUS ACQUISITION INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), WAM LEADERS LIMITED (ASX), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), GORES GUGGENHEIM INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SLAM CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GORES HLDGS VII INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), GORES HLDGS V INC (NASDAQ), Pacific Century (SGX), TIMES NEIGHBOR (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), NETJOY (HKEx), CM LIFE SCIENCES INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SCION TECH GROWTH I (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ORION ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ASIA FINANCIAL (HKEx), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GIGCAPITAL4 INC (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), DHC ACQUISITION CORP (NASDAQ), TCV ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), COLICITY INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), SCION TECH GROWTH II (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), EQT HOLDINGS LIMITED (ASX), TRINITY CAPITAL INC (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), HOLICITY INC (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CHP MERGER CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), IG ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), COVA ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), DRAGONEER GROWTH OPP CORP II (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), EJF ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), AURORA ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), POWERED BRANDS (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PENTAMASTER (HKEx), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SPACE GROUP (HKEx), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), FS BANCORP INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), DALIPAL HLDG (HKEx), PWP FORWARD ACQUISITION CORP I (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), BOQI ENV (HKEx), VIVEON HEALTH ACQUISITION CORP (NYSE American), 10X CAP VENTURE ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), APAC RESOURCES (HKEx), TUSCAN HOLDINGS CORP II (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), THAYER VENTURES ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), CreditBureauAsia (SGX), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), EVER REACH GP (HKEx), PACIFIC MERCANTILE BANCORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), CVC LIMITED (ASX), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), MERIDA MERGER CORP I (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MH DEVELOPMENT (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), KINETIX SYSTEMS (HKEx), DD3 ACQUISITION CORP II (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), OCT (ASIA) (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), CHESHI (HKEx), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), WEALTHY WAY (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), TRIDENT ACQUISITIONS CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ASIA ORIENT (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), BENESSERE CAP ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), CB GLOBAL (HKEx), EDOC ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), JLOGO HLDGS (HKEx), MAN SHUN GP (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), ZHIXIN GP HLDG (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), BM TECHNOLOGIES INC (NYSE American), ADARA ACQUISITION CORP (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), BRIGHT FUTURE (HKEx), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RIVERINE CHINA (HKEx), KPPROP (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), TREE HOLDINGS (HKEx), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PANGAEA CONNECT (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), KATO (HK) HLDGS (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), KANGLI INT HLDG (HKEx), GOLDSTONE INV (HKEx), HANG YICK HLDGS (HKEx), Guoan Intl (SGX), LKS HOLDING (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), FNS (SET), LITIAN PICTURES (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), Alfa Energi Investama Tbk. (IDX), CHINA TRENDS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), SBAGAN (Bursa), ALBERTON ACQUISITION CORPORATION (NASDAQ), TRANSTECH (HKEx), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TRUE PARTNER (HKEx), TNITY (SET), TS WONDERS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), SUNDY SERVICE (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), FINTEC (Bursa), KAM HING INT'L (HKEx), CEN (SET), MIGHTY CRAFT LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), SCOPE (Bursa), RL (Bursa), YOUFOODZ HOLDINGS LTD (ASX), WT GROUP (HKEx), OMNIBRIDGE HLDG (HKEx), TRADEUP GLOBAL CORP (NASDAQ), Pool Advista Finance Tbk. (IDX), MIJI INTL HLDGS (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), ANEKA (Bursa), BDB (Bursa), Panca Global Kapital Tbk. (IDX), COHEN & COMPANY INC (NYSE American), FINTEC-PA (Bursa), POWER FINANCIAL (HKEx), OVH (Bursa), LANDRICH HLDG (HKEx), CHINA TANGSHANG (HKEx), VIXTEL TECH (HKEx), ORIENTAL EXPL (HKEx), TIAN CHANG GP (HKEx), GOLDEN PONDER (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), HG Metal (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), CONTEL (HKEx), SHEN YOU HLDGS (HKEx), SMART GLOBE (HKEx), LAI SI ENT (HKEx), LOTUS HORIZON (HKEx), Axington (SGX), WAN LEADER (HKEx), HNA TECH INV (HKEx), MJPERAK (Bursa), KIDSLAND INTL (HKEx), RISECOMM GP (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), SHEUNG MOON (HKEx), PALADIN (HKEx), FURNIWEB (HKEx), NNK (HKEx), G & M HLDGS (HKEx), DPS (Bursa), Charisma Energy (SGX), VICO INTL HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), TWINTEK (HKEx), LING YUI (HKEx), LAPCO HOLDINGS (HKEx), SAVE FOODS INC (NASDAQ), AMASSE CAPITAL (HKEx), VICON HOLDINGS (HKEx), CAPITAL FIN (HKEx), HKC INT'L HOLD (HKEx), PINE TECH (HKEx), CH INNOVATION (HKEx), KIRIN GROUP (HKEx), HUDSON CAPITAL INC (NASDAQ), SEM HLDGS (HKEx), CORE ECON INV (HKEx), FW HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), Jadason (SGX), CH INV FIN GP (HKEx), ZACD (HKEx), YIK WO INTL (HKEx), WING CHI HLDGS (HKEx), S&P INTL HLDG (HKEx), SCC (Bursa), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP (HKEx), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP (HKEx), HANVEY GROUP (HKEx), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET INV (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+6.27 %
10 Days -+1.090
+6.09 %
20 Days -+1.490
+8.51 %
Medium Term Return 3 Months 0.200+3.130
+21.00 %
6 Months 5.800+4.540
+71.56 %
1 Year 72.840+8.730
+795.03 %
Long Term Return 2 Years 74.490+0.820
+414.47 %
3 Years 76.270+2.820
+489.12 %
5 Years 80.390+1.150
+457.06 %
Annualised Return Annualised --
+40.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.250 - 19.020 Change From 1 Year Low +9.740 % Change From 1 Year Low (%) +105.30
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.16
2 Years Range 3.241 - 19.120 Change From 2 Years Low +15.749 % Change From 2 Years Low (%) +485.97
Change From 2 Years High -0.130 % Change From 2 Years High (%) -0.68
5 Years Range 3.241 - 19.120 Change From 5 Years Low +15.749 % Change From 5 Years Low (%) +485.97
Change From 5 Years High -0.130 % Change From 5 Years High (%) -0.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellington Financial, Inc. operates as an investment trust. The firm engages in the provision of investment services. It manages mortgage-backed assets, securities, loans and real estate debts. The company was founded on July 9, 2007 and is headquartered in Old Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 18.800 19.020 18.775 18.990 1,304,821 -
13 May 2021 18.550 18.940 18.460 18.800 10,796,390 -
12 May 2021 18.800 18.900 18.380 18.460 1,822,067 -
11 May 2021 18.730 18.980 18.650 18.790 4,002,114 -
10 May 2021 18.250 18.300 17.850 17.870 561,921 -
07 May 2021 18.050 18.290 17.960 18.160 906,619 -
06 May 2021 17.890 17.915 17.730 17.870 381,711 -
05 May 2021 17.800 17.890 17.650 17.800 250,757 -
04 May 2021 17.870 17.920 17.700 17.800 444,238 -
03 May 2021 18.120 18.120 17.870 17.900 548,168 -
30 Apr 2021 17.960 18.130 17.900 17.940 416,726 -
29 Apr 2021 18.200 18.340 17.980 18.000 585,366 -
28 Apr 2021 18.440 18.440 18.220 18.230 691,476 -
27 Apr 2021 18.180 18.400 18.138 18.360 720,174 -
26 Apr 2021 18.270 18.334 18.080 18.090 478,589 -
23 Apr 2021 17.860 18.250 17.790 18.180 606,957 -
22 Apr 2021 17.820 17.950 17.700 17.730 454,625 -
21 Apr 2021 17.480 17.840 17.415 17.800 421,238 -
20 Apr 2021 17.500 17.575 17.400 17.500 520,774 -
19 Apr 2021 17.640 17.730 17.480 17.500 473,065 -
16 Apr 2021 17.970 18.000 17.610 17.630 560,138 -
15 Apr 2021 17.700 18.010 17.620 17.740 548,107 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
18.120 19.020 17.650 18.990 21,018,806 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
17.640 19.020 17.480 17.940 5,368,990 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
16.430 19.020 16.213 17.630 8,207,801 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.