Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EURONET WORLDWIDE INC EURONET WORLDWIDE
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 141.410 Change: -3.670 High: 144.340 Remarks: -
Change (%): -2.53 Low: 139.780
Open 144.040 Yesterday's Close 145.07999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 494,601 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06438 Trailing EPS (USD) e -0.26554 NAV (USD) b 26.6198
PE a - Trailing PE f - Price / NAV b 5.3122
Dividend (USD) d - Cash In Hand (USD) g 28.1867 Issued & Paid-up Shares c 52,797,400
Dividend Yield (%) d - Price / Cash In Hand g 5.017 Treasury Shares h 10,632,705
Market Cap (M) 7,466.080 Enterprise Value (M) 7,299.470
Piotroski F Score 5 Exchange Code EEFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.43 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EURONET WORLDWIDE INC NASDAQ 7,466.080 - - 5.3122 -
Industry Data Processing Services NASDAQ 17,473.053 83.766 71.845 7.8322 0.521
Local Peer PAYPAL HOLDINGS INC NASDAQ 315,790.919 75.153 60.554 16.2436 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,924.915 34.026 33.953 14.7914 1.875
Local Peer EQUINIX INC NASDAQ 72,557.032 196.218 178.121 6.8600 1.307
Local Peer FISERV INC NASDAQ 72,144.406 75.307 82.925 2.2651 -
Local Peer PAYCHEX INC NASDAQ 37,412.575 34.070 35.455 12.5698 2.378
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,306.942 - - 3.4336 -
Local Peer DROPBOX INC NASDAQ 11,823.691 - - -142.4360 -
Local Peer PROOFPOINT INC NASDAQ 10,005.915 - - 34.2675 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,534.952 - - 6.1357 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,010.411 228.722 154.143 6.8662 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,490.226 143.713 143.715 29.4931 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 4,199.856 - - 3.0540 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), MOXIAN INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), AKERNA CORP (NASDAQ), PARK CITY GROUP INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,558.597 566.820 - 1.8481 0.969
Global Peer GLOBAL PAYMENTS INC NYSE 56,666.711 96.946 88.871 2.1230 0.411
Global Peer IHS MARKIT LTD NYSE 45,984.699 52.813 85.953 5.2908 0.586
Global Peer MSCI INC NYSE 40,873.367 67.916 62.832 -84.8737 0.590
Global Peer TYLER TECHNOLOGIES INC NYSE 17,557.565 90.122 95.294 8.5190 -
Global Peer ZENDESK INC NYSE 16,488.790 - - 38.3239 -
Global Peer GDS-SW HKEx 109,521.957 - - 3.6350 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,357.608 33.136 31.838 12.6038 0.932
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,439.443 - - 2.0992 -
Global Peer WEX INC NYSE 8,944.681 - - 4.7701 -
Other Global Peers SKILLZ INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), INSET (SET), Astra Graphia Tbk. (IDX), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), DC TWO LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.030
-9.03 %
10 Days --6.630
-4.48 %
20 Days --5.390
-3.67 %
Medium Term Return 3 Months --10.330
-6.81 %
6 Months -+2.050
+1.47 %
1 Year -+40.500
+40.13 %
Long Term Return 2 Years --21.910
-13.42 %
3 Years -+52.980
+59.91 %
5 Years -+63.120
+80.62 %
Annualised Return Annualised --
+12.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 86.055 - 167.710 Change From 1 Year Low +55.355 % Change From 1 Year Low (%) +64.33
Change From 1 Year High -26.300 % Change From 1 Year High (%) -15.68
2 Years Range 61.273 - 171.254 Change From 2 Years Low +80.137 % Change From 2 Years Low (%) +130.79
Change From 2 Years High -29.844 % Change From 2 Years High (%) -17.43
5 Years Range 61.273 - 171.254 Change From 5 Years Low +80.137 % Change From 5 Years Low (%) +130.79
Change From 5 Years High -29.844 % Change From 5 Years High (%) -17.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Euronet Worldwide, Inc. engages in the provision of electronic payment and transaction processing solutions for financial institutions, retailers, service providers, and individual consumers. It operates through the following segments: Electronic Fund Transfer (EFT) Processing; Epay; Money Transfer; and Corporate Services, Eliminations, and Other. The EFT Processing segment focuses on the electronic payment solutions consisting of automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) management solutions, credit and debit card outsourcing, and card issuing and merchant acquiring services. The Epay segment offers prepaid mobile airtime and other electronic content and payment processing services for various prepaid products, cards, and services throughout its worldwide distribution network. The Money Transfer segment refers to money transfer services, primarily under the brand names Ria, AFEX Money Express, and IME, and global account-to-account money transfer services under the brand names HiFX and xe. The company was founded by Daniel R. Henry and Michael J. Brown in 1994 and is headquartered in Leawood, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 144.040 144.340 139.780 141.410 494,601 -
15 Jun 2021 149.750 150.015 144.130 145.080 576,104 -
14 Jun 2021 156.530 156.675 149.820 150.050 371,491 -
11 Jun 2021 155.750 156.400 153.650 156.010 180,497 -
10 Jun 2021 156.980 157.170 152.250 155.440 238,688 -
09 Jun 2021 157.360 159.320 156.780 156.960 520,880 -
08 Jun 2021 153.640 156.510 152.045 156.200 407,651 -
07 Jun 2021 149.640 153.620 149.150 153.300 324,294 -
04 Jun 2021 148.780 149.860 148.160 149.710 161,574 -
03 Jun 2021 148.090 148.960 147.140 148.040 189,274 -
02 Jun 2021 150.700 151.055 149.015 149.340 303,540 -
01 Jun 2021 150.340 150.870 149.230 150.650 208,325 -
28 May 2021 150.790 150.790 148.910 149.640 228,637 -
27 May 2021 148.180 150.510 147.055 149.830 179,098 -
26 May 2021 147.850 148.620 146.150 147.340 196,795 -
25 May 2021 148.940 148.990 144.765 147.910 229,906 -
24 May 2021 147.870 148.820 144.810 148.230 130,450 -
21 May 2021 147.760 148.170 146.230 146.740 226,242 -
20 May 2021 142.360 147.050 142.070 146.800 277,708 -
19 May 2021 139.390 141.760 138.900 141.380 297,067 -
18 May 2021 144.160 145.230 141.610 142.210 481,596 -
17 May 2021 145.780 145.780 143.410 144.410 312,396 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
148.090 159.320 139.780 141.410 3,465,054 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
139.390 159.320 138.900 149.340 2,277,768 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
140.330 159.320 139.670 142.210 7,277,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.