Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENDEAVOUR GROUP LIMITED ENDEAVOUR GROUP
Updated on 20 Sep 2021 (End of trading day)
Last (AUD): 6.580 Change: +0.140 High: 6.710 Remarks: -
Change (%): +2.17 Low: 6.420
Open 6.420 Yesterday's Close 6.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,133,353 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.24848 Trailing EPS (AUD) e 0.24848 NAV (AUD) b 1.8918
PE a 26.481 Trailing PE f 26.481 Price / NAV b 3.4782
Dividend (AUD) d 0.070004 Cash In Hand (AUD) g 0.2440 Issued & Paid-up Shares c 1,790,880,000
Dividend Yield (%) d 1.064 Price / Cash In Hand g 26.967 Treasury Shares h 100,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,783.990
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,839.990
Piotroski F Score 6 Exchange Code EDV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 70.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENDEAVOUR GROUP LIMITED ASX 11,783.990 26.481 26.481 3.4782 1.064
Industry Specialty Stores ASX 1,271.784 23.599 20.112 3.7658 1.721
Local Peer EAGERS AUTOMOTIVE LTD ASX 4,056.972 27.544 12.138 4.0119 1.583
Local Peer LOVISA HLDGS LTD ASX 2,036.367 82.017 82.016 44.5463 2.005
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,545.412 110.385 110.387 - -
Local Peer BRISCOE GROUP ASX 1,023.758 14.875 14.875 3.8117 5.408
Local Peer NICK SCALI ASX 943.650 11.202 11.202 8.2759 5.579
Local Peer BABY BUNTING GROUP LIMITED ASX 683.967 39.014 39.012 6.3471 2.665
Local Peer ADAIRS LIMITED ASX 652.637 10.239 10.239 3.9634 -
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 500.578 13.332 13.332 1.1934 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 478.380 11.408 11.408 1.1452 3.782
Local Peer ADORE BEAUTY GRP LTD ASX 424.501 - - - -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 328.101 7.238 7.238 1.6964 5.324
Local Peer MYDEAL.COM.AU LTD ASX 190.238 - - 6.1713 -
Other Local Peers DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer TARGET CORP NYSE 120,384.580 27.561 19.084 8.1012 1.123
Global Peer CARVANA CO NYSE 56,969.681 - - 141.3644 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,325.512 23.584 20.588 189.8328 -
Global Peer AUTOZONE INC NYSE 34,318.281 19.803 16.150 -19.4615 -
Global Peer CKH HOLDINGS HKEx 195,861.420 6.721 5.687 0.3813 4.556
Global Peer TRACTOR SUPPLY CO NASDAQ 23,686.260 31.626 26.981 11.9621 0.736
Global Peer CARMAX INC NYSE 22,858.151 30.603 19.393 4.8598 -
Global Peer ULTA BEAUTY INC NASDAQ 20,604.248 117.180 28.323 10.9608 -
Global Peer ZHONGSHENG HLDG HKEx 141,640.268 22.753 17.376 3.8858 0.934
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,083.400 - - 1.1589 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), VROOM INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), MARINEMAX INC (NYSE), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), SHIFT TECHNOLOGIES INC (NASDAQ), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), ONEWATER MARINE INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), UNITED STRENGTH (HKEx), CARLOTZ INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), Cortina (SGX), GRAND BAOXIN (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), XINJI SHAXI (HKEx), ValueMax (SGX), SUNFONDA GP (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), TREE HOLDINGS (HKEx), BLUE APRON HOLDINGS INC (NYSE), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), ORIENTAL CULTURE HLDG LTD (NASDAQ), Hatten Land (SGX), AJA (SET), Duty Free Intl (SGX), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), MoneyMax Fin (SGX), FN (SET), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JIUZI HOLDINGS INC (NASDAQ), Hafary (SGX), AF (SET), CENT UNIT HLDG (HKEx), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), BIRKS GROUP INC (NYSE American), RUNDONG AUTO (HKEx), SINCEREWATCH HK (HKEx), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), CROSSTEC (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), TAKUNI (SET), ULFERTS (HKEx), QIDIAN INTL (HKEx), MITSIB (SET), PACIFIC LEGEND (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), AUSUPREME (HKEx), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KAMDAR (Bursa), MESB (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.79 %
10 Days --0.190
-2.81 %
20 Days 0.070-0.530
-6.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.770 - 7.500 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +14.04
Change From 1 Year High -0.920 % Change From 1 Year High (%) -12.27
2 Years Range 5.770 - 7.500 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +14.04
Change From 2 Years High -0.920 % Change From 2 Years High (%) -12.27
5 Years Range 5.770 - 7.500 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +14.04
Change From 5 Years High -0.920 % Change From 5 Years High (%) -12.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Endeavour Group Ltd. engages in the retail drinks and hospitality business in Australia. The Retail or Endeavour Drinks business includes the brands Dan Murphy’s and BWS, which focus on liquor delivery in stores and online platforms. The Hotels business operates by the brand ALH Hotels, which is an on-premise venue operator, with a portfolio of licensed venues in capital cities and urban and regional centers. The company’s businesses are supported by the brands Pinnacle Drinks and EndeavourX. The Pinnacle Drinks houses the company’s product and services capabilities. Its portfolio of production and services assets include wineries, vineyards, wine brands and wine services, including Paragon Wine Estates, Dorrien Estate, and Vinpac. The EndeavourX brings together Endeavour Group’s digital and fulfilment capabilities and platforms, loyalty propositions, and oversees the trading operations of the group’s specialty and eCommerce businesses. The company was founded in 2020 and is headquartered in Surry Hills, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 6.420 6.710 6.420 6.580 4,133,353 -
17 Sep 2021 6.480 6.500 6.430 6.440 9,306,125 -
16 Sep 2021 6.460 6.530 6.460 6.490 4,501,721 -
15 Sep 2021 6.560 6.570 6.460 6.480 5,925,726 -
14 Sep 2021 6.680 6.700 6.535 6.580 3,284,013 -
13 Sep 2021 6.650 6.760 6.580 6.700 2,639,062 -
10 Sep 2021 6.690 6.750 6.650 6.680 3,274,964 -
09 Sep 2021 6.720 6.740 6.530 6.610 4,134,121 -
08 Sep 2021 6.700 6.735 6.610 6.700 4,365,300 -
07 Sep 2021 6.770 6.860 6.710 6.810 3,701,831 -
06 Sep 2021 6.760 6.830 6.690 6.770 4,378,550 -
03 Sep 2021 6.950 6.970 6.760 6.790 4,366,970 -
02 Sep 2021 7.000 7.025 6.770 6.940 5,036,171 -
01 Sep 2021 7.120 7.215 7.030 7.040 4,047,357 -
31 Aug 2021 6.990 7.375 6.990 7.300 8,768,343 -
30 Aug 2021 6.960 7.010 6.820 6.990 3,139,719 -
27 Aug 2021 7.040 7.070 6.940 6.960 3,222,102 -
26 Aug 2021 7.170 7.170 7.010 7.050 3,096,812 -
25 Aug 2021 7.010 7.240 6.980 7.210 2,957,265 -
24 Aug 2021 7.100 7.120 6.970 6.970 3,019,312 -
23 Aug 2021 7.170 7.210 7.100 7.110 1,940,255 -
20 Aug 2021 7.170 7.260 7.150 7.180 1,757,726 -
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
6.770 6.860 6.420 6.580 45,266,216 -
Previous 2 Weeks
(24 Aug 2021 to 06 Sep 2021)
7.100 7.120 6.420 6.770 42,032,601 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
6.470 6.860 6.400 7.110 66,229,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.