Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EURODRY LTD EURODRY LTD.
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 31.000 Change: +0.500 High: 32.000 Remarks: -
Change (%): +1.64 Low: 29.643
Open 31.950 Yesterday's Close 30.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,140 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.44666 Trailing EPS (USD) e 0.59317 NAV (USD) b 14.7716
PE a - Trailing PE f 52.262 Price / NAV b 2.0986
Dividend (USD) d - Cash In Hand (USD) g 4.5928 Issued & Paid-up Shares c 3,045,680
Dividend Yield (%) d - Price / Cash In Hand g 6.750 Treasury Shares h -
Market Cap (M) 94.416 Enterprise Value (M) 155.025
Piotroski F Score 3 Exchange Code EDRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.73 Free Float (%) 43.9
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EURODRY LTD NASDAQ 94.416 - 52.262 2.0986 -
Industry Marine Shipping NASDAQ 558.332 - 30.562 0.9748 1.004
Local Peer STAR BULK CARRIERS CORP NASDAQ 2,346.408 242.909 11.121 1.3356 0.207
Local Peer GOLDEN OCEAN GROUP LTD NASDAQ 2,048.252 - 10.640 1.1380 0.350
Local Peer GOLAR LNG LIMITED NASDAQ 1,548.012 - - 0.8548 -
Local Peer TORM PLC NASDAQ 766.467 8.699 - 0.7316 7.944
Local Peer EAGLE BULK SHIPPING INC NASDAQ 629.654 - 78.413 1.1965 -
Local Peer GRINDROD SHIPPING HOLDINGS LTD NASDAQ 301.978 - - 1.2745 -
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 248.767 8.345 4.133 0.5388 6.738
Local Peer CASTOR MARITIME INC NASDAQ 241.256 - 38.579 0.7783 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 226.496 - 118.398 1.1358 -
Local Peer EUROSEAS LTD NASDAQ 210.603 62.902 18.182 4.6235 -
Local Peer STEALTHGAS INC NASDAQ 96.918 8.087 39.875 0.1706 -
Local Peer TOP SHIPS INC NASDAQ 61.341 - - 0.5082 -
Other Local Peers SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ)
Global Peer COSCO SHIPPING HOLDINGS HKEx 176,150.480 15.791 3.228 1.8159 -
Global Peer ORIENT OVERSEAS INT HKEx 86,310.751 12.327 3.080 1.4414 8.016
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 66,651.924 24.440 11.956 7.9719 3.299
Global Peer MISC Bursa 32,094.334 - 18.001 0.9542 4.590
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,671.800 10.950 2.862 3.3103 -
Global Peer MATSON INC NYSE 3,590.657 18.595 8.840 3.0616 1.083
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Global Peer KIRBY CORP NYSE 3,329.438 - 58.988 1.0734 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,527.519 5.622 6.922 0.6464 -
Other Global Peers EURONAV (NYSE), COSCO SHIPPING ENGY TPT CO LTD (HKEx), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), RCL (SET), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), SAFE BULKERS INC (NYSE), DORIAN LPG LIMITED (NYSE), BIPORT (Bursa), DIANA SHIPPING INC (NYSE), PRM (SET), TEEKAY TANKERS LTD (NYSE), HONG KONG CHAOSHANG GROUP LTD (HKEx), COSCO SHP SG (SGX), NORDIC AMERICAN TANKERS LIMITED (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), SamuderaShipping (SGX), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), Samudera Indonesia Tbk. (IDX), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), NYT (SET), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), JINHUI HLDGS CO (HKEx), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), SEAOIL (SET), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), VL (SET), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Courage Inv (SGX), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.210
+20.20 %
10 Days -+1.540
+5.23 %
20 Days -+0.120
+0.39 %
Medium Term Return 3 Months -+6.710
+27.62 %
6 Months -+21.210
+216.65 %
1 Year -+26.950
+665.43 %
Long Term Return 2 Years -+22.850
+280.37 %
3 Years -+19.150
+161.60 %
Annualised Return Annualised --
+37.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.700 - 34.650 Change From 1 Year Low +27.300 % Change From 1 Year Low (%) +737.84
Change From 1 Year High -3.650 % Change From 1 Year High (%) -10.53
2 Years Range 2.980 - 34.650 Change From 2 Years Low +28.020 % Change From 2 Years Low (%) +940.27
Change From 2 Years High -3.650 % Change From 2 Years High (%) -10.53
5 Years Range 2.980 - 34.650 Change From 5 Years Low +28.020 % Change From 5 Years Low (%) +940.27
Change From 5 Years High -3.650 % Change From 5 Years High (%) -10.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eurodry Ltd. engages in the provision of ocean-going transportation services. It owns and operates drybulk carriers that transport major bulks such as iron ore, coal and grains, and minor bulks , which includes bauxite, phosphate, and fertilizers. The company was founded on January 8, 2018 and is headquartered in Athens, Greece.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 31.950 32.000 29.643 31.000 66,140 -
18 Oct 2021 26.000 30.700 26.000 30.500 97,328 -
15 Oct 2021 25.060 26.430 25.003 25.400 42,194 -
14 Oct 2021 26.510 26.510 24.520 24.760 23,009 -
13 Oct 2021 26.840 28.230 25.060 25.790 50,707 -
12 Oct 2021 27.750 29.400 26.420 26.430 28,260 -
11 Oct 2021 26.500 28.400 26.450 27.310 36,039 -
08 Oct 2021 28.450 28.450 26.610 26.610 29,791 -
07 Oct 2021 29.630 29.795 27.890 28.500 45,825 -
06 Oct 2021 29.990 31.210 28.810 29.460 39,524 -
05 Oct 2021 29.990 31.656 29.990 30.500 23,081 -
04 Oct 2021 32.010 32.400 29.350 29.480 61,519 -
01 Oct 2021 31.180 33.100 30.127 32.310 26,250 -
30 Sep 2021 29.920 31.400 29.650 31.180 29,931 -
29 Sep 2021 31.580 31.990 29.506 30.270 40,777 -
28 Sep 2021 32.470 32.470 30.234 30.850 49,963 -
27 Sep 2021 31.080 33.000 31.080 32.400 59,843 -
24 Sep 2021 31.050 31.050 30.368 31.040 15,184 -
23 Sep 2021 31.050 32.000 30.240 31.300 33,468 -
22 Sep 2021 29.350 31.350 29.159 30.880 32,904 -
21 Sep 2021 27.860 29.370 27.490 29.030 54,636 -
20 Sep 2021 31.800 31.800 26.910 27.850 117,752 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
29.990 32.000 24.520 31.000 458,817 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
29.350 32.000 24.520 30.500 372,920 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
28.000 32.000 24.520 29.030 1,217,024 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.