Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EURODRY LTD EURODRY LTD.
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 21.930 Change: -0.560 High: 23.000 Remarks: -
Change (%): -2.49 Low: 21.760
Open 22.490 Yesterday's Close 22.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,723 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.91878 Trailing EPS (USD) e -1.70733 NAV (USD) b 13.7476
PE a - Trailing PE f - Price / NAV b 1.5952
Dividend (USD) d - Cash In Hand (USD) g 1.6779 Issued & Paid-up Shares c 2,553,030
Dividend Yield (%) d - Price / Cash In Hand g 13.070 Treasury Shares h -
Market Cap (M) 55.988 Enterprise Value (M) 120.455
Piotroski F Score 3 Exchange Code EDRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.17 Free Float (%) 47.3
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EURODRY LTD NASDAQ 55.988 - - 1.5952 -
Industry Marine Shipping NASDAQ 474.143 - - 0.9327 1.182
Local Peer STAR BULK CARRIERS CORP NASDAQ 1,930.291 199.831 45.240 1.1675 0.252
Local Peer GOLDEN OCEAN GROUP LTD NASDAQ 1,927.624 - 41.251 1.1153 0.372
Local Peer GOLAR LNG LIMITED NASDAQ 1,258.859 - - 0.9566 -
Local Peer TORM PLC NASDAQ 694.008 7.876 66.642 0.6915 8.773
Local Peer EAGLE BULK SHIPPING INC NASDAQ 565.198 - - 1.1753 -
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 226.711 7.605 6.681 0.5270 7.393
Local Peer GRINDROD SHIPPING HOLDINGS LTD NASDAQ 189.817 - - 0.8944 -
Local Peer CASTOR MARITIME INC NASDAQ 181.711 - - 1.0236 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 171.858 - - 0.9135 -
Local Peer EUROSEAS LTD NASDAQ 130.593 39.005 25.489 4.1244 -
Local Peer STEALTHGAS INC NASDAQ 100.703 8.403 10.352 0.1780 -
Local Peer TOP SHIPS INC NASDAQ 52.977 - - 0.4389 -
Other Local Peers SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ)
Global Peer COSCO SHIP HOLD HKEx 182,843.108 16.391 16.391 3.5118 -
Global Peer OOIL HKEx 81,242.107 11.604 11.604 1.8570 3.313
Global Peer SITC HKEx 77,245.056 28.324 28.324 8.4105 -
Global Peer MISC Bursa 30,487.385 - 19.751 0.9114 4.832
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,168.750 8.048 3.725 3.9467 -
Global Peer KIRBY CORP NYSE 3,594.279 - 50.469 1.1650 -
Global Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 766.131 33.1753 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,890.135 5.713 5.713 0.6657 -
Global Peer MATSON INC NYSE 2,829.369 14.652 10.233 2.7499 1.374
Other Global Peers COSCO SHIP DEV (HKEx), COSCO SHIP ENGY (HKEx), EURONAV (NYSE), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), RCL (SET), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), PSL (SET), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), GLOBAL SHIP LEASE INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), HK CHAOSHANG GP (HKEx), PRM (SET), NAVIGATOR HOLDINGS LTD (NYSE), DORIAN LPG LIMITED (NYSE), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), XIN YUAN ENT (HKEx), ENETI INC (NYSE), NYT (SET), CIL GROUP (HKEx), SamuderaShipping (SGX), Humpuss Intermoda Transportasi Tbk. (IDX), MAYBULK (Bursa), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), Sillo Maritime Perdana Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), Temas Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), GREAT HARVEST (HKEx), Penguin Intl (SGX), Pelita Samudera Shipping Tbk. (IDX), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), Nordic (SGX), JINHUI HOLDINGS (HKEx), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), MarcoPolo Marine (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), SEAOIL (SET), VL (SET), EVER HARVEST GP (HKEx), NAVIOS MARITIME ACQUISITION CORP (NYSE), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Courage Inv (SGX), Seroja Inv (SGX), YUN LEE MARINE (HKEx), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Jasper Inv (SGX), PDZ (Bursa), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.490
-6.36 %
10 Days --3.860
-14.97 %
20 Days --3.720
-14.50 %
Medium Term Return 3 Months -+10.620
+93.90 %
6 Months -+15.310
+231.27 %
1 Year -+18.050
+465.21 %
Long Term Return 2 Years -+13.530
+161.07 %
3 Years -+14.390
+190.85 %
Annualised Return Annualised --
+42.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.420 - 34.650 Change From 1 Year Low +18.510 % Change From 1 Year Low (%) +541.23
Change From 1 Year High -12.720 % Change From 1 Year High (%) -36.71
2 Years Range 2.980 - 34.650 Change From 2 Years Low +18.950 % Change From 2 Years Low (%) +635.91
Change From 2 Years High -12.720 % Change From 2 Years High (%) -36.71
5 Years Range 2.980 - 34.650 Change From 5 Years Low +18.950 % Change From 5 Years Low (%) +635.91
Change From 5 Years High -12.720 % Change From 5 Years High (%) -36.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eurodry Ltd. engages in the provision of ocean-going transportation services. It owns and operates drybulk carriers that transport major bulks such as iron ore, coal and grains, and minor bulks , which includes bauxite, phosphate, and fertilizers. The company was founded on January 8, 2018 and is headquartered in Athens, Greece.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 22.490 23.000 21.760 21.930 23,723 -
23 Jul 2021 23.590 24.189 22.000 22.490 18,524 -
22 Jul 2021 24.120 24.396 22.743 23.400 15,077 -
21 Jul 2021 23.730 24.400 23.093 24.290 16,594 -
20 Jul 2021 21.970 24.068 21.970 23.420 31,890 -
19 Jul 2021 21.650 22.470 21.180 21.840 53,914 -
16 Jul 2021 24.700 24.700 21.500 21.780 65,109 -
15 Jul 2021 25.510 25.887 24.520 24.710 18,908 -
14 Jul 2021 26.530 26.610 25.550 25.580 21,568 -
13 Jul 2021 27.790 27.933 25.580 25.790 34,967 -
12 Jul 2021 27.900 27.960 26.780 27.920 20,275 -
09 Jul 2021 26.670 27.990 26.250 27.990 23,033 -
08 Jul 2021 26.190 26.690 25.160 26.485 18,755 -
07 Jul 2021 27.620 28.000 25.750 26.380 32,606 -
06 Jul 2021 27.940 28.480 26.708 27.510 31,215 -
02 Jul 2021 25.500 27.770 25.390 27.540 49,622 -
01 Jul 2021 25.250 25.590 24.520 25.410 44,555 -
30 Jun 2021 25.000 25.650 24.156 24.340 94,858 -
29 Jun 2021 26.690 27.000 25.530 25.650 32,547 -
28 Jun 2021 28.010 28.010 26.170 26.670 56,543 -
25 Jun 2021 30.210 30.210 27.000 27.450 126,539 -
24 Jun 2021 29.650 31.000 29.600 30.700 77,539 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
27.790 27.933 21.180 21.930 300,274 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
28.010 28.010 21.180 27.920 404,009 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
18.964 27.933 17.700 27.450 2,665,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.