Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVIRONMENTAL CLEAN TECHNOLOGIES ENVIRONMENTAL CLEAN TECHNOLOGIES
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.001 Change: - High: 0.001 Remarks: -
Change (%): - Low: 0.001
Open 0.001 Yesterday's Close 0.001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,064,321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00093 Trailing EPS (AUD) e -0.00086 NAV (AUD) b -0.0004
PE a - Trailing PE f - Price / NAV b -2.5000
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 9,601,030,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.065 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 9.601
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 12.291
Piotroski F Score 1 Exchange Code ECT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 154.22 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 9.601 - - -2.5000 -
Industry Environmental Services ASX 2,287.281 27.476 28.536 2.8282 2.439
Local Peer BRAMBLES LTD ASX 16,630.692 22.784 24.020 3.7639 2.770
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,437.007 36.042 40.856 1.7476 1.636
Local Peer BINGO INDUSTRIES LIMITED ASX 1,307.622 58.737 27.760 1.5512 1.867
Local Peer ENVIROSUITE LTD ASX 148.580 - - 6.5909 -
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 123.166 - - 0.5385 -
Local Peer PURIFLOH LTD ASX 63.993 - - 17.8540 -
Local Peer SECOS GROUP LTD ASX 61.954 - - 5.9426 -
Local Peer DE.MEM LTD ASX 29.845 - - 3.1365 -
Local Peer ENVIRONMENTAL GROUP ASX 5.656 5.474 5.331 0.3601 2.308
Global Peer WASTE MANAGEMENT INC NYSE 47,142.423 28.229 29.281 6.8411 1.845
Global Peer REPUBLIC SERVICES INC NYSE 28,944.644 26.968 27.322 3.5182 1.718
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,231.303 21.578 58.710 1.8840 1.434
Global Peer STERICYCLE INC NASDAQ 5,950.963 - - 2.5969 -
Global Peer TETRA TECH INC NASDAQ 5,059.034 31.884 35.949 5.0953 0.615
Global Peer BJ ENT WATER HKEx 32,187.964 6.535 6.535 1.0537 5.745
Global Peer CLEAN HARBORS INC NYSE 3,602.573 36.859 35.628 2.8729 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,739.082 - 9,130.265 2.8957 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,684.096 84.798 77.746 20.5290 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,524.466 - 30.043 5.6704 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), NU ENVIRO (HKEx), CYPARK (Bursa), BE ENVIRONMENT (HKEx), BWG (SET), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Leader Env (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), BTECH (Bursa), Reclaims Global (SGX), VERTEX ENERGY INC (NASDAQ), Colex (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), PRO (SET), GSS Energy (SGX), GENCO (SET), EcoWise (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), AKP (SET), JANONE INC (NASDAQ), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.003
-75.00 %
Long Term Return 2 Years --0.010
-90.91 %
Annualised Return Annualised --
-69.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.004 Change From 1 Year Low - % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -73.68
2 Years Range 0.001 - 0.012 Change From 2 Years Low - % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.011 % Change From 2 Years High (%) -91.67
5 Years Range 0.001 - 0.012 Change From 5 Years Low - % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.011 % Change From 5 Years High (%) -91.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Environmental Clean Technologies Ltd. engages in the business of commercializing coal and iron-making technologies, which are capable of delivering both financial and environmental benefits. The company was founded in 1985 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.001 0.001 0.001 0.001 2,064,321 -
11 Aug 2020 0.001 0.001 0.001 0.001 11,052,320 -
10 Aug 2020 0.001 0.001 0.001 0.001 5,049,632 -
07 Aug 2020 0.001 0.001 0.001 0.002 126,291 -
06 Aug 2020 0.001 0.001 0.001 0.001 10,133,780 -
05 Aug 2020 0.001 0.001 0.001 0.001 1,100,914 -
04 Aug 2020 0.001 0.001 0.001 0.001 4,050,570 -
03 Aug 2020 0.001 0.001 0.001 0.001 20,828,360 -
31 Jul 2020 0.001 0.001 0.001 0.001 5,025,547 -
30 Jul 2020 0.001 0.001 0.001 0.001 271,649 -
29 Jul 2020 0.001 0.001 0.001 0.001 12,788,900 -
28 Jul 2020 0.001 0.001 0.001 0.001 2,057,553 -
27 Jul 2020 0.001 0.001 0.001 0.001 2,155,712 -
24 Jul 2020 0.001 0.001 0.001 0.001 - -
23 Jul 2020 0.001 0.001 0.001 0.001 8,237,012 -
22 Jul 2020 0.001 0.001 0.001 0.002 500,000 -
21 Jul 2020 0.002 0.002 0.002 0.002 - -
20 Jul 2020 0.002 0.002 0.002 0.002 - -
17 Jul 2020 0.001 0.001 0.001 0.002 300,000 -
16 Jul 2020 0.001 0.001 0.001 0.001 - -
15 Jul 2020 0.001 0.001 0.001 0.001 6,255,760 -
14 Jul 2020 0.001 0.001 0.001 0.001 12,845,300 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.001 0.001 0.001 0.001 59,703,384 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.001 0.001 0.001 0.001 26,039,177 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.002 0.002 0.001 0.001 171,969,629 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.