Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVIRONMENTAL CLEAN TECHNOLOGIES ENVIRONMENTAL CLEAN TECHNOLOGIES
Updated on 26 Jul 2021 (End of trading day)
Last (AUD): 0.012 Change: - High: 0.012 Remarks: -
Change (%): - Low: 0.012
Open 0.012 Yesterday's Close 0.012
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00175 Trailing EPS (AUD) e -0.00048 NAV (AUD) b 0.0006
PE a - Trailing PE f - Price / NAV b 20.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 1,183,130,000
Dividend Yield (%) d - Price / Cash In Hand g 40.000 Treasury Shares h -
Beta - 75 Daysi -1.065 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 14.198
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 14.687
Piotroski F Score 2 Exchange Code ECT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 384.33 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 14.198 - - 20.0000 -
Industry Environmental Services ASX 2,113.480 41.648 41.092 3.4400 1.966
Local Peer BRAMBLES LTD ASX 16,728.427 25.032 25.144 4.5480 2.332
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,231.206 46.333 36.077 2.0062 1.610
Local Peer BINGO INDUSTRIES LIMITED ASX 2,253.066 34.130 51.605 2.5978 1.074
Local Peer DGL GROUP LTD ASX 371.365 - - - -
Local Peer SECOS GROUP LTD ASX 171.489 - - 6.4516 -
Local Peer SUNRISE ENERGY METALS LTD ASX 176.881 - - - -
Local Peer ENVIROSUITE LTD ASX 149.239 - - 1.2525 -
Local Peer DE.MEM LTD ASX 58.496 - - 8.7097 -
Local Peer CLEAN TEQ WATER LIMITED ASX 45.560 - - 19.2090 -
Local Peer PURIFLOH LTD ASX 42.557 - - -91.8367 -
Local Peer ENVIRONMENTAL GROUP ASX 26.036 - - 1.6696 -
Global Peer WASTE MANAGEMENT INC NYSE 61,795.172 41.307 39.714 8.3204 1.492
Global Peer REPUBLIC SERVICES INC NYSE 37,065.254 38.322 36.449 4.2935 1.428
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,798.780 160.247 147.776 4.7276 0.610
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,283.448 - - 2.3972 0.138
Global Peer TETRA TECH INC NASDAQ 7,033.270 40.454 37.390 6.1311 0.490
Global Peer STERICYCLE INC NASDAQ 6,426.002 - - 2.6280 -
Global Peer CLEAN HARBORS INC NYSE 5,064.168 37.558 34.925 3.7555 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,932.720 34.604 61.295 7.5162 -
Global Peer BJ ENT WATER HKEx 29,275.098 7.048 7.048 0.8097 5.528
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,360.688 36.888 35.579 9.0017 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), DONGJIANG ENV (HKEx), VERTEX ENERGY INC (NASDAQ), BJ ENT URBAN (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), OKG TECH (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), CHIHO ENV (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), Hyflux (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), Leader Env (SGX), BE ENVIRONMENT (HKEx), CYPARK (Bursa), NU ENVIRO (HKEx), BWG (SET), Enviro-Hub (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), Memiontec (SGX), GENCO (SET), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), GSS Energy (SGX), PRO (SET), Reclaims Global (SGX), JANONE INC (NASDAQ), BAGUIO GREEN (HKEx), Colex (SGX), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-7.69 %
10 Days --0.002
-14.29 %
20 Days --0.003
-20.00 %
Medium Term Return 3 Months --0.008
-40.00 %
6 Months --0.003
-20.00 %
1 Year -+0.002
+20.00 %
Long Term Return 2 Years --0.018
-60.00 %
3 Years --0.086
-87.76 %
Annualised Return Annualised --
-50.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.020 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +700.00
Change From 1 Year High -0.008 % Change From 1 Year High (%) -40.00
2 Years Range 0.002 - 0.037 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +700.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -68.00
5 Years Range 0.002 - 0.120 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +700.00
Change From 5 Years High -0.108 % Change From 5 Years High (%) -90.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Environmental Clean Technologies Ltd. engages in the business of commercializing coal and iron-making technologies, which are capable of delivering both financial and environmental benefits. The company was founded in 1985 and is headquartered in South Yarra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.012 0.012 0.012 0.012 2,782 -
23 Jul 2021 0.012 0.013 0.012 0.012 522,620 -
22 Jul 2021 0.013 0.013 0.012 0.013 623,577 -
21 Jul 2021 0.012 0.013 0.012 0.013 669,388 -
20 Jul 2021 0.012 0.012 0.012 0.012 3,127,717 -
19 Jul 2021 0.013 0.013 0.012 0.013 5,112,191 -
16 Jul 2021 0.013 0.014 0.013 0.013 744,276 -
15 Jul 2021 0.013 0.013 0.013 0.013 236,511 -
14 Jul 2021 0.014 0.014 0.013 0.013 472,241 -
13 Jul 2021 0.014 0.014 0.013 0.013 18,758 -
12 Jul 2021 0.014 0.014 0.013 0.014 182,335 -
09 Jul 2021 0.015 0.015 0.014 0.014 893,960 -
08 Jul 2021 0.014 0.014 0.014 0.014 2,664,462 -
29 Jun 2021 0.002 0.002 0.002 0.002 - -
28 Jun 2021 0.020 0.020 0.010 0.015 501,629 -
25 Jun 2021 0.020 0.020 0.010 0.015 75,050 -
24 Jun 2021 0.010 0.020 0.010 0.015 286,177 -
23 Jun 2021 0.020 0.020 0.010 0.015 495,100 -
22 Jun 2021 0.010 0.020 0.010 0.015 889,148 -
21 Jun 2021 0.020 0.020 0.010 0.010 257,058 -
18 Jun 2021 0.020 0.020 0.010 0.020 164,040 -
17 Jun 2021 0.020 0.020 0.010 0.020 120,516 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
0.014 0.014 0.012 0.012 11,530,061 -
Previous 2 Weeks
(21 Jun 2021 to 12 Jul 2021)
0.020 0.020 0.010 0.014 6,244,919 -
4 Weeks from
(21 May 2021 to 18 Jun 2021)
0.010 0.020 0.010 0.020 7,822,919 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.