Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.9
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,181.9
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,641.7
    -109.9 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.031+0.002
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,668.9 -82.7
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,179.1 +10.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECS BOTANICS HLDG LTD ECS BOTANICS HOLDINGS
Updated on 13 Apr 2021 (End of trading day)
Last (AUD): 0.050 Change: - High: 0.050 Remarks: -
Change (%): - Low: 0.049
Open 0.050 Yesterday's Close 0.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 514,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00535 Trailing EPS (AUD) e -0.00431 NAV (AUD) b 0.0103
PE a - Trailing PE f - Price / NAV b 4.8544
Dividend (AUD) d - Cash In Hand (AUD) g 0.0052 Issued & Paid-up Shares c 854,884,000
Dividend Yield (%) d - Price / Cash In Hand g 9.615 Treasury Shares h -
Beta - 75 Daysi 1.417 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 42.744
Beta - 500 Daysi 1.588 R-Squared - 500 Days (%)i 3.49 Enterprise Value (M) 38.315
Piotroski F Score 2 Exchange Code ECS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 105.73 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECS BOTANICS HLDG LTD ASX 42.744 - - 4.8544 -
Industry Agricultural Commodities/Milling ASX 301.696 379.347 394.225 2.5759 1.910
Local Peer ELDERS LIMITED ASX 1,968.497 16.011 16.011 2.9337 1.741
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,920.292 31.596 31.597 3.2605 1.879
Local Peer INGHAMS GROUP LIMITED ASX 1,225.884 30.570 24.916 8.7696 4.242
Local Peer TASSAL GROUP ASX 821.764 11.890 14.692 1.0205 4.581
Local Peer POINTERRA LTD ASX 398.382 - - 122.9167 -
Local Peer ECOFIBRE LTD ASX 388.984 29.564 731.172 3.4247 -
Local Peer RIDLEY CORPORATION ASX 367.419 - 145.053 1.3316 1.296
Local Peer SEAFARMS GROUP LTD ASX 218.026 - - 12.3288 -
Local Peer NEW ZEALAND KING S ASX 192.868 - - 1.0664 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 175.170 2,818.182 182.835 5.3541 -
Local Peer CANN GROUP LTD ASX 150.036 - - 1.4555 -
Local Peer MGC PHARMACEUTICALS LTD ASX 148.166 - - 130.0000 -
Other Local Peers LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer Wilmar Intl SGX 34,523.325 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 116,015,850.000 31.920 34.623 5.2680 1.145
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,049.433 27.946 27.947 2.2739 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Other Global Peers PPB (Bursa), IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), PRG (SET), ALICO INC (NASDAQ), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), APURE (SET), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), BRR (SET), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), FENGXIANG CO (HKEx), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), CHINA FIN INV (HKEx), KBS (SET), TEOSENG (Bursa), LAYHONG (Bursa), KLUANG (Bursa), ASIAN CITRUS (HKEx), NSOP (Bursa), NPC (Bursa), GOPENG (Bursa), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), XIANLNG (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), RITAMIX (HKEx), CHAODA MODERN (HKEx), LTKM (Bursa), PWF (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), KASET (SET), TECGUAN (Bursa), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+4.17 %
20 Days --0.005
-9.09 %
Medium Term Return 3 Months -+0.001
+2.04 %
6 Months -+0.026
+108.33 %
1 Year -+0.020
+66.67 %
Annualised Return Annualised --
+66.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.078 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +233.33
Change From 1 Year High -0.028 % Change From 1 Year High (%) -35.90
2 Years Range 0.015 - 0.087 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -0.037 % Change From 2 Years High (%) -42.53
5 Years Range 0.015 - 0.087 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -0.037 % Change From 5 Years High (%) -42.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ECS Botanics Holdings Ltd. manufactures, supplies and retails cannabis products. The firm’s products include bulk hemp hearts and oil, hemp protein powder and hemp flour, hemp heart packets, hemp oil capsules and curry sauces, soups, protein shakes and super food boosters with hemp. The company was founded by Alex Keach on February 20, 1970 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.050 0.050 0.049 0.050 514,264 -
12 Apr 2021 0.051 0.051 0.049 0.050 1,006,935 -
09 Apr 2021 0.050 0.051 0.049 0.050 398,400 -
08 Apr 2021 0.050 0.051 0.049 0.051 2,587,995 -
07 Apr 2021 0.050 0.050 0.047 0.047 6,444,780 -
06 Apr 2021 0.051 0.051 0.050 0.050 1,212,179 -
01 Apr 2021 0.049 0.050 0.049 0.050 1,603,589 -
31 Mar 2021 0.050 0.051 0.049 0.049 867,892 -
30 Mar 2021 0.051 0.052 0.048 0.048 3,696,833 -
29 Mar 2021 0.051 0.052 0.050 0.050 2,358,784 -
26 Mar 2021 0.051 0.051 0.050 0.051 2,025,358 -
25 Mar 2021 0.052 0.053 0.050 0.051 6,493,011 -
24 Mar 2021 0.051 0.051 0.049 0.050 3,247,237 -
23 Mar 2021 0.051 0.052 0.051 0.051 2,753,814 -
22 Mar 2021 0.050 0.054 0.050 0.052 3,095,877 -
19 Mar 2021 0.053 0.053 0.049 0.049 7,036,283 -
18 Mar 2021 0.054 0.055 0.052 0.052 3,845,209 -
17 Mar 2021 0.055 0.055 0.053 0.053 2,104,568 -
16 Mar 2021 0.054 0.057 0.054 0.055 4,125,149 -
15 Mar 2021 0.056 0.058 0.053 0.054 11,918,800 -
12 Mar 2021 0.060 0.060 0.060 0.060 - -
11 Mar 2021 0.060 0.062 0.060 0.060 4,396,475 -
Summary
Current 2 Weeks
(29 Mar 2021 to 13 Apr 2021)
0.051 0.052 0.047 0.050 20,691,651 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.056 0.058 0.047 0.051 46,645,306 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
0.074 0.078 0.047 0.060 162,634,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.