Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECP EMERGING GROWTH LTD ECP EMERGING GROWTH LTD
Updated on 22 Sep 2020 (End of trading day)
Last (AUD): 1.210 Change: - High: 1.210 Remarks: -
Change (%): - Low: 1.210
Open 1.210 Yesterday's Close 1.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.13598 Trailing EPS (AUD) e 0.13598 NAV (AUD) b 1.3207
PE a 8.898 Trailing PE f 8.898 Price / NAV b 0.9162
Dividend (AUD) d 0.023500 Cash In Hand (AUD) g 0.2377 Issued & Paid-up Shares c 18,318,000
Dividend Yield (%) d 1.942 Price / Cash In Hand g 5.090 Treasury Shares h -
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 22.165
Beta - 500 Daysi 0.208 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 17.811
Piotroski F Score 5 Exchange Code ECP Par Value ( JPY ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECP EMERGING GROWTH LTD ASX 22.165 8.898 8.898 0.9162 1.942
Industry Financial Conglomerates ASX 1,407.736 19.221 19.207 2.0794 3.128
Local Peer MACQUARIE GROUP LIMITED ASX 41,665.613 15.806 15.806 1.9781 3.510
Local Peer NETWEALTH GROUP LTD ASX 3,482.232 79.758 79.756 45.7956 1.003
Local Peer MCP MASTER INCOME TRUST ASX 1,261.991 19.582 19.581 0.9878 5.132
Local Peer WAM LEADERS LIMITED ASX 825.145 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 780.143 - - 1.0395 -
Local Peer EQT HOLDINGS LIMITED ASX 562.499 29.278 29.279 2.0925 3.324
Local Peer WAM GLOBAL LTD ASX 439.358 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 419.639 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 406.497 10.529 10.529 0.9707 4.474
Local Peer PRIMEWEST ASX 385.795 - - - -
Local Peer KINA SECURITIES LTD ASX 193.967 7.500 6.686 1.3991 7.964
Local Peer CVC LIMITED ASX 198.968 - - 1.1866 -
Other Local Peers DUXTON WATER LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), PKS HOLDINGS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FOUNDERS FIRST LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 91,456.110 5.033 7.291 0.5267 4.438
Global Peer AMERICAN EXPRESS CO NYSE 79,042.655 11.920 19.986 3.7529 1.681
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,811.492 5.197 7.865 0.4560 -
Global Peer SMOORE INTL HKEx 208,119.219 84.433 140.678 197.7839 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,568.350 6.176 - 0.3880 6.239
Global Peer ZIJIN MINING HKEx 137,798.413 28.367 25.641 2.7749 2.017
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,471.666 67.780 67.781 1.7633 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,285.665 3.939 4.188 0.3432 -
Global Peer EQUITABLE HOLDINGS INC NYSE 7,927.628 - 208.622 0.4713 3.393
Global Peer GUOCO GROUP HKEx 31,917.947 9.435 7.316 0.5334 4.076
Other Global Peers JAMF HOLDING CORP (NASDAQ), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHURCHILL CAPITAL CORP III (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), FORUM MERGER II CORPORATION (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), ARTIUS ACQUISITION INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), FORTRESS VALUE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GORES METROPOULOS INC (NASDAQ), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SHENGYE CAPITAL (HKEx), GORES HOLDINGS IV INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), SEG (SET), ELLINGTON FINANCIAL INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), REPLAY ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), ASIA FINANCIAL (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), TRINE ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), WINS FIN HLDGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), FUSION ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), CIIG MERGER CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORUM MERGER III CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), GIGCAPITAL3 INC (NYSE), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HPX CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), HOME BANCORP INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), DALIPAL HLDG (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), SUPEREIF (SET), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), C FIN INT INV (HKEx), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), LEGACY ACQUISITION CORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), OPES ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CB GLOBAL (HKEx), SouthernAlliance (SGX), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), YUNHONG INTERNATIONAL (NASDAQ), RISECOMM GP (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), VIZIONE (Bursa), GOODRESOURCES (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), Guoan Intl (SGX), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), AGBA ACQUISITION LIMITED (NASDAQ), SUPERLAND GROUP (HKEx), LITIAN PICTURES (HKEx), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ZACD (HKEx), GUOAN INTL (HKEx), ORISUN ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), FINTEC (Bursa), KANGLI INT HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), EAGLERIDE INV (HKEx), OPTIMAX (Bursa), MAN SHUN GP (HKEx), PNE Industries (SGX), OVH (Bursa), SBAGAN (Bursa), MOG HOLDINGS (HKEx), GCAP (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TS WONDERS (HKEx), Axington (SGX), CHINA TANGSHANG (HKEx), SCOPE (Bursa), FURNIWEB (HKEx), ORIENTAL EXPL (HKEx), AMUSE GROUP (HKEx), FNS (SET), TRANSTECH (HKEx), KPPROP (Bursa), MJPERAK (Bursa), HANG YICK HLDGS (HKEx), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), TREE HOLDINGS (HKEx), NATIONAL INV (HKEx), TIAN CHANG GP (HKEx), LOTUS HORIZON (HKEx), PALADIN (HKEx), POWER FINANCIAL (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MIJI INTL HLDGS (HKEx), FINTEC-PA (Bursa), CONTEL (HKEx), LEE HING (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), RL (Bursa), SEM HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), LAI SI ENT (HKEx), TNITY (SET), China Env (SGX), BDB (Bursa), COHEN & COMPANY INC (NYSE American), GRP (SGX), FW HOLDINGS (HKEx), ALTUS HLDGS (HKEx), TWINTEK (HKEx), US WELL SERVICES INC (NASDAQ), KIDSLAND INTL (HKEx), AMASSE CAPITAL (HKEx), DRAGON RISE GP (HKEx), NNK (HKEx), Charisma Energy (SGX), WARISAN (Bursa), OMNIBRIDGE HLDG (HKEx), HNA TECH INV (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), HG Metal (SGX), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), ACME INTL HLDGS (HKEx), Alfa Energi Investama Tbk. (IDX), LING YUI (HKEx), HINGTEX HLDGS (HKEx), DT CAPITAL (HKEx), WING CHI HLDGS (HKEx), Charnic Capital Tbk. (IDX), JLOGO HLDGS (HKEx), Jadason (SGX), GOLDEN PONDER (HKEx), YIK WO INTL (HKEx), SCC (Bursa), KINETIX SYSTEMS (HKEx), TONGDA HONG TAI (HKEx), VICO INTL HLDGS (HKEx), Pool Advista Finance Tbk. (IDX), LKS HOLDING (HKEx), YUK WING GP (HKEx), HUDSON CAPITAL INC (NASDAQ), CH INTERNET INV (HKEx), VONGROUP (HKEx), METROPOLIS CAP (HKEx), S&P INTL HLDG (HKEx), WAN LEADER (HKEx), AMBER HILL FIN (HKEx), HANVEY GROUP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), CAPITAL FIN (HKEx), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), SHEN YOU-OLD (HKEx), HUIYIN HLDGS GP (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), CHI OCEAN IND (HKEx), CH INV FIN GP (HKEx), HM INTL HLDGS (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.41 %
10 Days --0.010
-0.82 %
20 Days --0.025
-2.02 %
Medium Term Return 3 Months -+0.065
+5.68 %
6 Months -+0.330
+37.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.705 - 1.295 Change From 1 Year Low +0.505 % Change From 1 Year Low (%) +71.63
Change From 1 Year High -0.085 % Change From 1 Year High (%) -6.56
2 Years Range 0.705 - 1.295 Change From 2 Years Low +0.505 % Change From 2 Years Low (%) +71.63
Change From 2 Years High -0.085 % Change From 2 Years High (%) -6.56
5 Years Range 0.705 - 1.295 Change From 5 Years Low +0.505 % Change From 5 Years Low (%) +71.63
Change From 5 Years High -0.085 % Change From 5 Years High (%) -6.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ECP Emerging Growth Ltd. engages in investing and managing of BST's investment portfolio. It invest in small and mid-cap size companies and anticipates moderate to high portfolio returns over the long-term. The company was founded on January 23, 2014 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 1.210 1.210 1.210 1.210 - -
21 Sep 2020 1.210 1.210 1.210 1.210 - -
18 Sep 2020 1.210 1.210 1.210 1.210 25,981 -
17 Sep 2020 1.180 1.205 1.165 1.205 78,917 -
16 Sep 2020 1.210 1.210 1.210 1.210 5,228 -
15 Sep 2020 1.205 1.205 1.205 1.205 - -
14 Sep 2020 1.205 1.205 1.205 1.205 - -
11 Sep 2020 1.205 1.205 1.205 1.205 - -
10 Sep 2020 1.205 1.205 1.205 1.205 594 -
09 Sep 2020 1.210 1.210 1.165 1.165 41,823 -
08 Sep 2020 1.155 1.220 1.155 1.220 32,192 -
07 Sep 2020 1.125 1.125 1.120 1.120 20,000 -
04 Sep 2020 1.200 1.200 1.200 1.200 1,700 -
03 Sep 2020 1.230 1.230 1.230 1.230 - -
02 Sep 2020 1.230 1.230 1.230 1.230 1,000 -
01 Sep 2020 1.240 1.240 1.240 1.240 2,000 -
31 Aug 2020 1.285 1.285 1.285 1.285 1,190 -
28 Aug 2020 1.290 1.290 1.290 1.290 - -
27 Aug 2020 1.290 1.290 1.290 1.290 19,926 -
26 Aug 2020 1.235 1.295 1.235 1.295 38,322 -
25 Aug 2020 1.215 1.235 1.200 1.235 84,000 -
24 Aug 2020 1.180 1.210 1.170 1.210 107,000 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
1.210 1.210 1.165 1.210 152,543 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
1.235 1.295 1.165 1.220 116,330 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
1.150 1.210 1.150 1.235 609,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.