Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US ECOLOGY INC US ECOLOGY
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 38.180 Change: -0.270 High: 39.170 Remarks: -
Change (%): -0.70 Low: 37.910
Open 38.580 Yesterday's Close 38.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 287,283 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05196 Trailing EPS (USD) e -9.32172 NAV (USD) b 21.3613
PE a 36.294 Trailing PE f - Price / NAV b 1.7873
Dividend (USD) d 0.719038 Cash In Hand (USD) g 3.8892 Issued & Paid-up Shares c 31,503,100
Dividend Yield (%) d 1.883 Price / Cash In Hand g 9.817 Treasury Shares h 370,000
Market Cap (M) 1,202.788 Enterprise Value (M) 2,017.370
Piotroski F Score 5 Exchange Code ECOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.55 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US ECOLOGY INC NASDAQ 1,202.788 36.294 - 1.7873 1.883
Industry Environmental Services NASDAQ 1,419.856 88.433 322.978 3.4293 0.344
Local Peer STERICYCLE INC NASDAQ 5,950.963 - - 2.5969 -
Local Peer TETRA TECH INC NASDAQ 5,059.034 31.884 35.949 5.0953 0.615
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,684.096 84.798 77.746 20.5290 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 368.598 44.075 57.120 1.3855 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 136.078 636.086 230.640 5.0075 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 86.227 37.247 20.919 2.6589 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 52.904 - - 1.1770 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 36.762 - - 0.5950 -
Local Peer VERTEX ENERGY INC NASDAQ 30.977 - - 1.2184 -
Local Peer JANONE INC NASDAQ 9.990 - - - -
Global Peer WASTE MANAGEMENT INC NYSE 47,142.423 28.229 29.281 6.8411 1.845
Global Peer REPUBLIC SERVICES INC NYSE 28,944.644 26.968 27.322 3.5182 1.718
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,231.303 21.578 58.710 1.8840 1.434
Global Peer BRAMBLES LTD ASX 16,630.692 22.784 24.020 3.7639 2.770
Global Peer BJ ENT WATER HKEx 32,187.964 6.535 6.535 1.0537 5.745
Global Peer CLEAN HARBORS INC NYSE 3,602.573 36.859 35.628 2.8729 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,437.007 36.042 40.856 1.7476 1.636
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,739.082 - 9,130.265 2.8957 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,524.466 - 30.043 5.6704 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,325.099 132.506 - 4.7325 9.886
Other Global Peers CANVEST ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Hyflux (SGX), ENVIROSUITE LTD (ASX), NU ENVIRO (HKEx), CYPARK (Bursa), BE ENVIRONMENT (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), BWG (SET), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), PURIFLOH LTD (ASX), Leader Env (SGX), SECOS GROUP LTD (ASX), Memiontec (SGX), BTECH (Bursa), Reclaims Global (SGX), Colex (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), PRO (SET), GSS Energy (SGX), DE.MEM LTD (ASX), GENCO (SET), EcoWise (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), AKP (SET), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.610
+4.40 %
10 Days -+3.190
+9.12 %
20 Days -+5.280
+16.05 %
Medium Term Return 3 Months -+10.590
+38.38 %
6 Months --12.330
-24.41 %
1 Year 0.360-22.450
-36.43 %
Long Term Return 2 Years 1.080-32.270
-44.27 %
3 Years 1.800-9.770
-16.62 %
5 Years 3.060-12.600
-18.79 %
Annualised Return Annualised --
-4.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.940 - 67.240 Change From 1 Year Low +13.240 % Change From 1 Year Low (%) +53.09
Change From 1 Year High -29.060 % Change From 1 Year High (%) -43.22
2 Years Range 24.940 - 77.150 Change From 2 Years Low +13.240 % Change From 2 Years Low (%) +53.09
Change From 2 Years High -38.970 % Change From 2 Years High (%) -50.51
5 Years Range 24.940 - 77.150 Change From 5 Years Low +13.240 % Change From 5 Years Low (%) +53.09
Change From 5 Years High -38.970 % Change From 5 Years High (%) -50.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Ecology, Inc. engages in the provision of environmental services to commercial and government entities. It operates through the following segments: Environmental Services; Field and Industrial Services; and Corporate. The Environmental Services segment include a range of specialty material management services including transportation, recycling, treatment and disposal of hazardous, non-hazardous, E&P and radioactive waste at company-owned landfill, wastewater, deep-well injection, and other treatment facilities. The Field and Industrial Services segment offers specialty field services and total waste management solutions to commercial and industrial facilities and to government entities through 10-day transfer facilities and at customer sites, both domestic, and international. The Corporates segment comprises corporates selling, general and administrative expenses, legal, accounting, and other items. The company was founded in 1952 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 38.580 39.170 37.910 38.180 287,283 -
10 Aug 2020 38.210 38.720 37.760 38.450 245,716 -
07 Aug 2020 35.910 38.260 35.260 37.720 221,651 -
06 Aug 2020 36.650 37.910 35.840 37.540 244,490 -
05 Aug 2020 36.500 36.820 36.020 36.570 271,550 -
04 Aug 2020 35.640 35.746 35.095 35.660 122,665 -
03 Aug 2020 34.960 35.740 34.710 35.540 197,300 -
31 Jul 2020 34.470 35.000 32.060 34.680 193,427 -
30 Jul 2020 34.410 35.080 33.795 34.810 203,923 -
29 Jul 2020 33.970 35.110 33.920 34.990 130,298 -
28 Jul 2020 34.080 34.080 33.520 33.650 120,434 -
27 Jul 2020 34.430 34.430 33.745 34.100 93,878 -
24 Jul 2020 35.150 35.435 34.321 34.560 142,407 -
23 Jul 2020 34.350 35.300 34.010 35.080 188,775 -
22 Jul 2020 33.510 34.550 32.920 34.480 155,066 -
21 Jul 2020 32.760 33.770 32.170 33.720 193,407 -
20 Jul 2020 32.750 33.080 31.885 32.270 140,807 -
17 Jul 2020 32.840 33.500 32.500 33.040 199,588 -
16 Jul 2020 32.870 33.680 32.410 32.890 199,932 -
15 Jul 2020 32.910 33.460 32.570 32.900 211,823 -
14 Jul 2020 31.550 32.330 31.150 32.180 126,748 -
13 Jul 2020 31.480 32.570 30.680 31.690 134,502 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
33.970 39.170 32.060 38.180 2,118,303 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
32.910 39.170 32.060 33.650 1,646,117 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
34.760 39.170 32.060 32.180 5,735,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.