Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-

 

  • STI Straits Times Index
    3,139.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US ECOLOGY INC US ECOLOGY
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 37.680 Change: +0.110 High: 37.820 Remarks: -
Change (%): +0.29 Low: 37.150
Open 37.775 Yesterday's Close 37.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -12.35578 Trailing EPS (USD) e -2.92168 NAV (USD) b 19.4433
PE a - Trailing PE f - Price / NAV b 1.9379
Dividend (USD) d 0.179998 Cash In Hand (USD) g 2.6134 Issued & Paid-up Shares c 31,512,300
Dividend Yield (%) d 0.478 Price / Cash In Hand g 14.418 Treasury Shares h 277,000
Market Cap (M) 1,187.383 Enterprise Value (M) 1,960.649
Piotroski F Score 4 Exchange Code ECOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.45 Free Float (%) 99.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US ECOLOGY INC NASDAQ 1,187.383 - - 1.9379 0.478
Industry Environmental Services NASDAQ 1,660.702 - 157.447 3.9993 0.177
Local Peer STERICYCLE INC NASDAQ 6,772.857 - - 2.7699 -
Local Peer TETRA TECH INC NASDAQ 6,702.350 38.550 35.631 5.8426 0.530
Local Peer CASELLA WASTE SYSTEMS NASDAQ 3,394.074 37.254 35.932 9.0912 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 2,233.151 - - 6.5422 -
Local Peer PYROGENESIS CANADA INC NASDAQ 1,016.888 32.655 28.376 17.7223 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 734.651 61.543 61.544 2.5569 -
Local Peer VERTEX ENERGY INC NASDAQ 410.835 - - 23.4772 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 202.348 89.296 20.334 5.2125 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 127.299 153.499 57.660 1.8250 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 116.272 - - 2.9134 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 84.409 29.513 163.268 2.5413 -
Local Peer JANONE INC NASDAQ 22.785 - - 2.6837 -
Global Peer WASTE MANAGEMENT INC NYSE 59,460.809 39.746 38.214 8.0060 1.550
Global Peer REPUBLIC SERVICES INC NYSE 35,291.430 36.488 34.705 4.0880 1.500
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,010.095 156.393 144.222 4.6139 0.625
Global Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,148.140 - - 2.3657 0.140
Global Peer CLEAN HARBORS INC NYSE 5,090.360 37.752 35.106 3.7750 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,993.869 35.142 62.248 7.6331 -
Global Peer BJ ENT WATER HKEx 29,568.331 7.118 7.118 0.8178 5.473
Global Peer WATERDROP INC ADS EACH REPR 10 CL ORD SHS NYSE 2,520.906 - - -9.9492 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DCWT (HKEx), OKG TECH (HKEx), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), Hyflux (SGX), SECOS GROUP LTD (ASX), Leader Env (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), Enviro-Hub (SGX), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), Memiontec (SGX), GENCO (SET), BTECH (Bursa), GSS Energy (SGX), TEXCYCL (Bursa), AKP (SET), Reclaims Global (SGX), Colex (SGX), PRO (SET), BAGUIO GREEN (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.32 %
10 Days --1.040
-2.69 %
20 Days --2.500
-6.22 %
Medium Term Return 3 Months --6.560
-14.83 %
6 Months -+2.040
+5.72 %
1 Year -+3.740
+11.02 %
Long Term Return 2 Years 0.540-24.870
-38.90 %
3 Years 1.260-24.270
-37.14 %
5 Years 2.520-8.460
-12.87 %
Annualised Return Annualised --
-2.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.890 - 45.720 Change From 1 Year Low +7.790 % Change From 1 Year Low (%) +26.06
Change From 1 Year High -8.040 % Change From 1 Year High (%) -17.59
2 Years Range 24.940 - 67.240 Change From 2 Years Low +12.740 % Change From 2 Years Low (%) +51.08
Change From 2 Years High -29.560 % Change From 2 Years High (%) -43.96
5 Years Range 24.940 - 77.150 Change From 5 Years Low +12.740 % Change From 5 Years Low (%) +51.08
Change From 5 Years High -39.470 % Change From 5 Years High (%) -51.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Ecology, Inc. engages in the provision of environmental services to commercial and government entities. It operates through the following segments: Waste Solutions; Field Services; and Energy Waste. The Waste Solutions segment include a range of specialty material management services including transportation, recycling, treatment and disposal of hazardous, non-hazardous, E&P and radioactive waste at company-owned landfill, wastewater, deep-well injection, and other treatment facilities. The Field Services segment offers specialty field services and total waste management solutions to commercial and industrial facilities and to government entities through 10-day transfer facilities and at customer sites, both domestic, and international. The Energy Waste segment provides safe and compliant energy waste management and critical support services to up-stream oil and gas customers in the Permian and Eagle Ford basins primarily operating in Texas. The company was founded in 1952 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 37.775 37.820 37.150 37.680 128,992 -
14 Jun 2021 37.510 37.595 37.120 37.570 142,770 -
11 Jun 2021 37.330 37.360 36.900 37.230 135,727 -
10 Jun 2021 38.505 38.505 36.930 37.080 75,275 -
09 Jun 2021 37.560 38.000 37.060 37.800 202,549 -
08 Jun 2021 37.830 38.050 37.400 37.590 103,209 -
07 Jun 2021 38.460 38.950 37.790 37.860 78,353 -
04 Jun 2021 38.640 38.870 37.770 38.450 71,998 -
03 Jun 2021 39.655 39.655 38.000 38.590 95,082 -
02 Jun 2021 40.210 40.210 38.560 38.720 135,993 -
01 Jun 2021 39.400 40.575 39.290 40.210 126,173 -
28 May 2021 39.770 39.940 39.040 39.630 146,024 -
27 May 2021 39.490 39.970 39.295 39.440 109,336 -
26 May 2021 39.270 39.430 38.760 39.090 109,658 -
25 May 2021 40.240 40.500 38.790 38.970 175,567 -
24 May 2021 40.980 40.990 40.020 40.240 90,042 -
21 May 2021 40.510 40.990 40.080 40.620 356,018 -
20 May 2021 40.220 40.330 39.410 40.170 102,569 -
19 May 2021 40.870 41.200 39.780 40.180 133,498 -
18 May 2021 42.370 42.370 41.290 41.290 108,111 -
17 May 2021 41.970 42.440 41.170 42.190 84,500 -
14 May 2021 42.200 42.975 41.880 42.150 103,488 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
40.210 40.210 36.900 37.680 1,169,948 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
42.370 42.370 36.900 40.210 1,456,996 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
42.260 42.660 36.900 42.190 2,246,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.