Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.1
-34.1 (-1.13%)

 

  • STI Straits Times Index
    2,983.1
    -34.1 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,579.6M
  • Value: 1,270.3M
  • Rise: 152
  • Fall: 201
  • Unch: 424

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.112+0.004
ETC Singapore0.062+0.010
P5 Capital0.041+0.005
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHO GLOBAL LOGISTICS INC ECHO GLOBAL LOGISTICS
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 28.090 Change: +0.230 High: 28.250 Remarks: -
Change (%): +0.83 Low: 27.690
Open 27.900 Yesterday's Close 27.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,828 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55795 Trailing EPS (USD) e 0.23583 NAV (USD) b 14.5247
PE a 50.345 Trailing PE f 119.111 Price / NAV b 1.9339
Dividend (USD) d - Cash In Hand (USD) g 1.7881 Issued & Paid-up Shares c 26,608,000
Dividend Yield (%) d - Price / Cash In Hand g 15.709 Treasury Shares h 5,767,100
Market Cap (M) 747.419 Enterprise Value (M) 872.431
Piotroski F Score 5 Exchange Code ECHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.68 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHO GLOBAL LOGISTICS INC NASDAQ 747.419 50.345 119.111 1.9339 -
Industry Other Transportation NASDAQ 1,841.789 34.753 58.814 4.5688 -
Local Peer MODIVCARE INC NASDAQ 2,377.030 - 82.370 5.7967 -
Local Peer VERRA MOBILITY CORP NASDAQ 2,110.308 63.291 295.107 6.1359 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,132.400 12.751 25.698 4.5175 -
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,138.226 36.022 42.750 -24.1812 5.458
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Global Peer QINGDAO PORT HKEx 55,886.832 13.004 13.287 1.5335 2.545
Global Peer JIANGSU EXPRESS HKEx 44,785.598 9.405 15.874 1.4240 5.659
Global Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Global Peer CHINA MER PORT HKEx 40,784.543 4.877 12.070 0.5333 6.765
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), KERRY LOG NET (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), CNLP (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), WICE (SET), KWOON CHUNG BUS (HKEx), PTRANS (Bursa), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), GKE (SGX), TSTE (SET), HARBOUR (Bursa), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), KTC (Bursa), China Intl (SGX), ATP30 (SET), B (SET), BINHAI TEDA (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+2.89 %
10 Days -+0.130
+0.46 %
20 Days -+0.390
+1.41 %
Medium Term Return 3 Months -+0.160
+0.57 %
6 Months -+1.690
+6.40 %
1 Year -+6.645
+30.99 %
Long Term Return 2 Years -+4.540
+19.28 %
3 Years --2.510
-8.20 %
5 Years -+6.080
+27.62 %
Annualised Return Annualised --
+5.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.170 - 31.230 Change From 1 Year Low +13.920 % Change From 1 Year Low (%) +98.24
Change From 1 Year High -3.140 % Change From 1 Year High (%) -10.05
2 Years Range 14.170 - 31.230 Change From 2 Years Low +13.920 % Change From 2 Years Low (%) +98.24
Change From 2 Years High -3.140 % Change From 2 Years High (%) -10.05
5 Years Range 13.000 - 36.750 Change From 5 Years Low +15.090 % Change From 5 Years Low (%) +116.08
Change From 5 Years High -8.660 % Change From 5 Years High (%) -23.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Echo Global Logistics, Inc. engages in the provision of technology enabled transportation and supply chain management services. It offers truckload, small parcel, intermodal, domestic air and expedited services, and international transportation solutions. The company was founded by Bradley A. Keywell and Eric P. Lefkofsky in January 2005 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 27.900 28.250 27.690 28.090 144,828 -
20 Jan 2021 27.380 27.940 27.380 27.860 87,394 -
19 Jan 2021 27.620 27.930 27.120 27.385 153,814 -
15 Jan 2021 27.470 27.800 26.750 27.300 83,515 -
14 Jan 2021 27.330 27.990 27.110 27.780 146,312 -
13 Jan 2021 28.055 28.400 27.140 27.340 145,679 -
12 Jan 2021 27.860 28.470 27.665 28.440 72,467 -
11 Jan 2021 27.600 28.080 27.380 27.790 81,471 -
08 Jan 2021 28.720 28.720 27.760 27.960 90,953 -
07 Jan 2021 28.440 28.800 28.080 28.570 95,637 -
06 Jan 2021 26.920 28.790 26.640 28.370 215,900 -
05 Jan 2021 26.290 26.820 26.160 26.530 143,017 -
04 Jan 2021 27.030 27.199 26.121 26.430 130,145 -
31 Dec 2020 26.990 27.080 26.750 26.820 119,760 -
30 Dec 2020 26.960 27.270 26.920 26.970 89,824 -
29 Dec 2020 27.840 27.840 27.180 27.270 104,495 -
28 Dec 2020 27.920 27.940 27.500 27.740 140,632 -
24 Dec 2020 27.560 27.840 27.475 27.700 47,678 -
23 Dec 2020 27.740 27.840 27.220 27.560 78,404 -
22 Dec 2020 28.190 28.190 27.371 27.720 71,928 -
21 Dec 2020 27.470 28.140 27.370 28.040 142,285 -
18 Dec 2020 27.990 28.350 27.550 28.010 799,624 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
28.440 28.800 26.750 28.090 1,102,070 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
28.190 28.800 26.750 28.370 1,141,783 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
28.860 29.790 26.750 28.040 3,708,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.