Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
-9.5 (-0.30%)

 

  • STI Straits Times Index
    3,178.4
    -9.5 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.1
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,624.6
    -127.0 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,008.1
    80.6 (1.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,618.6 -133.1
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,174.6 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHO GLOBAL LOGISTICS INC ECHO GLOBAL LOGISTICS
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 31.810 Change: -0.100 High: 32.090 Remarks: -
Change (%): -0.31 Low: 31.370
Open 31.710 Yesterday's Close 31.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,326 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59501 Trailing EPS (USD) e 0.59501 NAV (USD) b 15.0093
PE a 53.461 Trailing PE f 53.462 Price / NAV b 2.1194
Dividend (USD) d - Cash In Hand (USD) g 1.5520 Issued & Paid-up Shares c 26,608,100
Dividend Yield (%) d - Price / Cash In Hand g 20.496 Treasury Shares h 5,767,100
Market Cap (M) 846.404 Enterprise Value (M) 970.707
Piotroski F Score 7 Exchange Code ECHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.05 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHO GLOBAL LOGISTICS INC NASDAQ 846.404 53.461 53.462 2.1194 -
Industry Other Transportation NASDAQ 1,856.279 77.543 77.543 4.3886 -
Local Peer VERRA MOBILITY CORP NASDAQ 2,271.416 - - 6.5564 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,328.052 45.741 45.741 4.3555 -
Local Peer MODIVCARE INC NASDAQ 1,959.282 60.339 60.339 4.7600 -
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer TRANSURBAN GROUP ASX 37,210.915 - - 5.2013 3.454
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,408.096 1,905.956 1,907.918 13.7060 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,394.613 56.512 147.031 1.6692 -
Global Peer QINGDAO PORT HKEx 55,429.680 12.840 12.840 1.4168 3.641
Global Peer JIANGSU EXPRESS HKEx 47,909.003 17.302 17.302 1.4324 -
Global Peer CHINA MER PORT HKEx 46,349.399 8.998 8.998 0.5274 5.450
Global Peer VONTIER CORP NYSE 5,285.563 15.455 15.455 28.1452 -
Global Peer KERRY LOG NET HKEx 40,925.202 14.133 14.133 1.4891 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,038.985 54.933 54.933 2.9824 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEM (SET), BTS (SET), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), HPH Trust USD (SGX), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), GKE (SGX), PROSPER CONS (HKEx), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), B (SET), NCL (SET), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), XMH^ (SGX), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.22 %
10 Days -+0.400
+1.27 %
20 Days --1.720
-5.13 %
Medium Term Return 3 Months -+4.470
+16.35 %
6 Months -+4.120
+14.88 %
1 Year -+15.200
+91.51 %
Long Term Return 2 Years -+7.120
+28.84 %
3 Years -+1.210
+3.95 %
5 Years -+6.070
+23.58 %
Annualised Return Annualised --
+4.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.330 - 34.610 Change From 1 Year Low +17.480 % Change From 1 Year Low (%) +121.98
Change From 1 Year High -2.800 % Change From 1 Year High (%) -8.09
2 Years Range 14.170 - 34.610 Change From 2 Years Low +17.640 % Change From 2 Years Low (%) +124.49
Change From 2 Years High -2.800 % Change From 2 Years High (%) -8.09
5 Years Range 13.000 - 36.750 Change From 5 Years Low +18.810 % Change From 5 Years Low (%) +144.69
Change From 5 Years High -4.940 % Change From 5 Years High (%) -13.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Echo Global Logistics, Inc. engages in the provision of technology enabled transportation and supply chain management services. It offers truckload, small parcel, intermodal, domestic air and expedited services, and international transportation solutions. The company was founded by Bradley A. Keywell and Eric P. Lefkofsky in January 2005 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 31.710 32.090 31.370 31.810 66,326 -
12 Apr 2021 31.700 32.240 31.540 31.910 65,666 -
09 Apr 2021 31.590 31.975 31.150 31.700 89,243 -
08 Apr 2021 31.650 31.880 31.000 31.430 120,339 -
07 Apr 2021 32.240 32.240 31.460 31.740 128,936 -
06 Apr 2021 32.810 33.350 32.000 32.380 213,031 -
05 Apr 2021 32.970 33.660 32.570 33.080 251,711 -
01 Apr 2021 31.400 32.150 30.840 31.830 155,292 -
31 Mar 2021 31.690 31.965 30.660 31.410 237,832 -
30 Mar 2021 31.010 31.820 30.790 31.810 309,924 -
29 Mar 2021 31.200 32.100 30.300 31.010 142,630 -
26 Mar 2021 30.540 31.450 30.150 31.230 151,996 -
25 Mar 2021 29.000 30.430 28.440 30.140 220,486 -
24 Mar 2021 29.920 30.700 29.180 29.270 270,836 -
23 Mar 2021 30.630 30.825 29.430 29.500 183,735 -
22 Mar 2021 33.010 33.020 30.800 30.840 193,043 -
19 Mar 2021 32.690 33.044 32.180 32.630 485,978 -
18 Mar 2021 33.540 34.000 32.700 32.950 267,757 -
17 Mar 2021 34.178 34.330 32.610 33.530 319,909 -
16 Mar 2021 31.480 34.610 30.840 33.520 858,907 -
15 Mar 2021 32.260 32.370 31.189 31.410 131,759 -
12 Mar 2021 32.610 33.180 32.270 32.430 160,085 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
31.010 33.660 30.660 31.810 1,638,300 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
31.480 34.610 30.660 31.010 3,095,277 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
28.230 33.660 27.400 31.410 3,251,876 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.