Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHO GLOBAL LOGISTICS INC ECHO GLOBAL LOGISTICS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 23.130 Change: +0.210 High: 23.230 Remarks: -
Change (%): +0.92 Low: 22.680
Open 22.900 Yesterday's Close 22.919999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 548,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05282 Trailing EPS (USD) e 0.91203 NAV (USD) b 13.7720
PE a 21.970 Trailing PE f 25.361 Price / NAV b 1.6795
Dividend (USD) d - Cash In Hand (USD) g 0.5873 Issued & Paid-up Shares c 27,282,000
Dividend Yield (%) d - Price / Cash In Hand g 39.384 Treasury Shares h 5,101,583
Beta - 75 Daysi 0.018 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 631.033
Beta - 500 Daysi -0.099 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 807.270
Piotroski F Score 6 Exchange Code ECHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.24 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHO GLOBAL LOGISTICS INC NASDAQ 631.033 21.970 25.361 1.6795 -
Industry Other Transportation NASDAQ 1,150.154 22.744 23.298 3.0594 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,060.159 13.897 12.632 4.7377 3.530
Local Peer PROVIDENCE SERVICE CORP NASDAQ 759.271 - - 2.3933 -
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer QINGDAO PORT HKEx 57,486.864 13.506 13.532 1.7668 4.568
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Global Peer CHINA MER PORT HKEx 42,935.230 5.926 5.157 0.5492 7.368
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Other Global Peers SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-1.95 %
10 Days -+2.440
+11.79 %
20 Days -+4.040
+21.16 %
Medium Term Return 3 Months -+3.410
+17.29 %
6 Months --0.020
-0.09 %
1 Year --12.470
-35.03 %
Long Term Return 2 Years -+5.030
+27.79 %
3 Years -+0.060
+0.26 %
5 Years --0.890
-3.71 %
Annualised Return Annualised --
-0.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 36.500 Change From 1 Year Low +5.130 % Change From 1 Year Low (%) +28.50
Change From 1 Year High -13.370 % Change From 1 Year High (%) -36.63
2 Years Range 17.700 - 36.750 Change From 2 Years Low +5.430 % Change From 2 Years Low (%) +30.68
Change From 2 Years High -13.620 % Change From 2 Years High (%) -37.06
5 Years Range 13.000 - 36.750 Change From 5 Years Low +10.130 % Change From 5 Years Low (%) +77.92
Change From 5 Years High -13.620 % Change From 5 Years High (%) -37.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Echo Global Logistics, Inc. engages in the provision of technology enabled transportation and supply chain management services, delivered on a proprietary technology platform serving the transportation and logistics needs of its clients. It also focuses on transportation with arrangements truckload and less than truck load carriers, and also offers small parcel, inter-modal, domestic air, expedited and international transportation services. The company was founded by Bradley A. Keywell and Eric P. Lefkofsky in January 2005 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 22.900 23.230 22.680 23.130 548,947 -
19 Sep 2019 23.130 23.290 22.850 22.920 177,852 -
18 Sep 2019 23.190 23.230 22.880 23.140 220,379 -
17 Sep 2019 23.120 23.360 22.960 23.350 164,293 -
16 Sep 2019 23.380 23.505 22.900 23.230 423,996 -
13 Sep 2019 23.000 23.610 22.780 23.590 400,202 -
12 Sep 2019 22.910 23.080 22.170 22.740 406,038 -
11 Sep 2019 22.040 22.810 21.770 22.790 312,298 -
10 Sep 2019 21.190 21.950 21.080 21.930 259,258 -
09 Sep 2019 20.810 21.280 20.680 21.090 198,501 -
06 Sep 2019 20.320 20.700 20.210 20.690 243,908 -
05 Sep 2019 19.640 20.400 19.640 20.200 231,145 -
04 Sep 2019 19.750 20.110 19.410 19.440 135,606 -
03 Sep 2019 19.930 20.250 19.500 19.600 241,569 -
30 Aug 2019 20.380 20.640 19.870 20.040 198,001 -
29 Aug 2019 19.820 20.375 19.805 20.290 166,412 -
28 Aug 2019 19.200 19.750 19.110 19.550 227,191 -
27 Aug 2019 19.530 19.560 18.922 19.230 177,267 -
26 Aug 2019 19.250 19.550 19.240 19.330 139,288 -
23 Aug 2019 19.630 19.760 18.980 19.090 277,466 -
22 Aug 2019 20.050 20.290 19.620 19.670 118,263 -
21 Aug 2019 19.710 20.220 19.630 20.020 104,650 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
20.810 23.610 20.680 23.130 3,111,764 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
19.630 23.610 18.980 20.690 2,037,853 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
21.330 23.610 20.680 19.670 4,983,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.