Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.2
33.5 (1.07%)

 

  • STI Straits Times Index
    3,175.2
    33.5 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 914.7M
  • Value: 1,051.9M
  • Rise: 190
  • Fall: 139
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.156-0.005
CapAllianz0.003-
Golden Agri-Res0.235+0.020
Abundance Intl0.045+0.003
ISDN0.770+0.060
Geo Energy Res0.260+0.015
Sembcorp Marine0.109-0.001
Singtel2.280+0.050
SingMyanmar^0.158+0.011
Genting Sing0.820+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHO GLOBAL LOGISTICS INC ECHO GLOBAL LOGISTICS
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 27.840 Change: +0.180 High: 28.000 Remarks: -
Change (%): +0.65 Low: 27.150
Open 27.650 Yesterday's Close 27.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 151,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59439 Trailing EPS (USD) e 1.08730 NAV (USD) b 15.4568
PE a 46.838 Trailing PE f 25.605 Price / NAV b 1.8011
Dividend (USD) d - Cash In Hand (USD) g 2.1562 Issued & Paid-up Shares c 26,635,600
Dividend Yield (%) d - Price / Cash In Hand g 12.912 Treasury Shares h 5,767,100
Market Cap (M) 741.535 Enterprise Value (M) 844.696
Piotroski F Score 7 Exchange Code ECHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.89 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHO GLOBAL LOGISTICS INC NASDAQ 741.535 46.838 25.605 1.8011 -
Industry Other Transportation NASDAQ 1,917.424 80.097 100.051 4.5659 -
Local Peer VERRA MOBILITY CORP NASDAQ 2,521.451 - - 8.1728 -
Local Peer MODIVCARE INC NASDAQ 2,313.011 71.233 58.893 5.5236 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,093.699 41.136 76.259 3.8714 -
Global Peer TRANSURBAN GROUP ASX 38,716.875 - - 5.4118 3.320
Global Peer AOT SET 832,142.025 192.594 - 6.0042 1.476
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,860.951 2,423.197 2,425.692 17.4256 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,908.746 53.870 140.158 1.5912 -
Global Peer QINGDAO PORT HKEx 46,172.352 10.695 10.228 1.1419 4.425
Global Peer JIANGSU EXPRESS HKEx 42,568.988 15.373 10.181 1.1962 6.602
Global Peer VONTIER CORP NYSE 5,335.705 15.601 15.601 20.1878 -
Global Peer KERRY LOG NET HKEx 41,795.936 14.433 14.434 1.5208 -
Global Peer CHINA MER PORT HKEx 41,473.991 8.052 8.052 0.4719 6.091
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,027.903 54.812 36.642 3.0155 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEM (SET), BTS (SET), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), LITRAK (Bursa), TIANJINPORT DEV (HKEx), DMT (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Jasa Armada Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), DRAGON CROWN (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), GKE (SGX), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), PELIKAN (Bursa), Zebra Nusantara Tbk (IDX), Cardig Aero Services Tbk. (IDX), PORT (SET), GCAP (Bursa), NCL (SET), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), B (SET), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), ATP30 (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), XMH^ (SGX), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-1.66 %
10 Days --1.010
-3.50 %
20 Days --3.200
-10.31 %
Medium Term Return 3 Months --5.310
-16.02 %
6 Months -+0.305
+1.11 %
1 Year -+2.200
+8.58 %
Long Term Return 2 Years -+7.350
+35.87 %
3 Years --6.160
-18.12 %
5 Years -+2.930
+11.76 %
Annualised Return Annualised --
+2.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.425 - 37.650 Change From 1 Year Low +3.415 % Change From 1 Year Low (%) +13.98
Change From 1 Year High -9.810 % Change From 1 Year High (%) -26.06
2 Years Range 14.170 - 37.650 Change From 2 Years Low +13.670 % Change From 2 Years Low (%) +96.47
Change From 2 Years High -9.810 % Change From 2 Years High (%) -26.06
5 Years Range 13.000 - 37.650 Change From 5 Years Low +14.840 % Change From 5 Years Low (%) +114.15
Change From 5 Years High -9.810 % Change From 5 Years High (%) -26.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Echo Global Logistics, Inc. engages in the provision of technology enabled transportation and supply chain management services. It offers truckload, small parcel, intermodal, domestic air and expedited services, and international transportation solutions. The company was founded by Bradley A. Keywell and Eric P. Lefkofsky in January 2005 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 27.650 28.000 27.150 27.840 151,159 -
27 Jul 2021 27.500 27.700 26.940 27.660 343,888 -
26 Jul 2021 28.520 28.570 27.640 27.690 156,431 -
23 Jul 2021 28.769 28.769 28.070 28.230 83,587 -
22 Jul 2021 27.720 28.430 27.320 28.310 284,419 -
21 Jul 2021 27.650 28.100 27.420 27.710 116,478 -
20 Jul 2021 27.380 28.110 27.250 27.490 251,991 -
19 Jul 2021 28.130 28.130 26.970 27.170 184,812 -
16 Jul 2021 28.990 29.200 28.590 28.600 401,984 -
15 Jul 2021 28.370 29.110 28.320 28.850 99,958 -
14 Jul 2021 28.620 29.200 28.410 28.610 98,140 -
13 Jul 2021 28.460 28.660 28.170 28.620 125,116 -
12 Jul 2021 28.490 28.700 28.100 28.550 109,604 -
09 Jul 2021 28.480 29.000 27.890 28.730 153,882 -
08 Jul 2021 28.520 28.570 27.700 28.030 182,871 -
07 Jul 2021 28.570 29.230 28.260 29.070 352,626 -
06 Jul 2021 29.660 29.750 27.950 28.790 545,786 -
02 Jul 2021 30.550 30.590 29.120 29.660 305,710 -
01 Jul 2021 31.030 31.375 30.710 31.040 164,806 -
30 Jun 2021 30.620 30.835 30.300 30.740 188,079 -
29 Jun 2021 31.370 31.370 30.570 30.820 91,541 -
28 Jun 2021 31.830 31.830 30.760 31.100 143,806 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
28.370 29.200 26.940 27.840 2,074,707 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
30.620 30.835 26.940 28.610 2,226,620 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
34.730 34.880 26.940 30.820 3,755,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.