Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHO GLOBAL LOGISTICS INC ECHO GLOBAL LOGISTICS
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 25.635 Change: -0.045 High: 25.940 Remarks: -
Change (%): -0.18 Low: 25.490
Open 25.650 Yesterday's Close 25.680000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 99,375 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55792 Trailing EPS (USD) e 0.16160 NAV (USD) b 14.1834
PE a 45.947 Trailing PE f 158.637 Price / NAV b 1.8074
Dividend (USD) d - Cash In Hand (USD) g 1.3318 Issued & Paid-up Shares c 26,609,700
Dividend Yield (%) d - Price / Cash In Hand g 19.248 Treasury Shares h 5,767,100
Market Cap (M) 682.140 Enterprise Value (M) 820.271
Piotroski F Score 5 Exchange Code ECHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.12 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHO GLOBAL LOGISTICS INC NASDAQ 682.140 45.947 158.637 1.8074 -
Industry Other Transportation NASDAQ 1,290.891 24.358 29.507 3.4467 -
Local Peer VERRA MOBILITY CORP NASDAQ 1,801.271 54.023 48.426 5.2303 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 1,487.391 8.894 12.007 3.3206 -
Local Peer PROVIDENCE SERVICE CORP NASDAQ 1,192.763 - 123.923 -225.0975 -
Global Peer TRANSURBAN GROUP ASX 37,416.168 218.810 161.975 4.3407 4.218
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,067.492 26.936 26.936 -21.6897 7.299
Global Peer QINGDAO PORT HKEx 52,115.328 12.126 12.198 1.5213 2.728
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,553.807 17.428 17.212 1.4662 3.473
Global Peer JIANGSU EXPRESS HKEx 41,914.080 8.802 11.862 1.3781 6.047
Global Peer BTS SET 132,861.460 18.886 18.886 2.9429 3.465
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer CHINA MER PORT HKEx 32,432.684 3.879 3.879 0.4065 8.507
Global Peer QUBE HOLDINGS LIMITED ASX 4,899.444 24.922 26.228 1.7397 2.194
Other Global Peers MEILAN AIRPORT (HKEx), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), PERDANA (Bursa), DRAGON CROWN (HKEx), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), WICE (SET), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), YUE DA INTL (HKEx), SST (SET), PELIKAN (Bursa), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+2.27 %
10 Days --0.765
-2.90 %
20 Days -+3.305
+14.80 %
Medium Term Return 3 Months -+8.135
+46.49 %
6 Months -+3.955
+18.24 %
1 Year -+5.275
+25.91 %
Long Term Return 2 Years --7.265
-22.08 %
3 Years -+11.735
+84.42 %
5 Years -+0.425
+1.69 %
Annualised Return Annualised --
+0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.170 - 27.135 Change From 1 Year Low +11.465 % Change From 1 Year Low (%) +80.91
Change From 1 Year High -1.500 % Change From 1 Year High (%) -5.53
2 Years Range 14.170 - 36.750 Change From 2 Years Low +11.465 % Change From 2 Years Low (%) +80.91
Change From 2 Years High -11.115 % Change From 2 Years High (%) -30.24
5 Years Range 13.000 - 36.750 Change From 5 Years Low +12.635 % Change From 5 Years Low (%) +97.19
Change From 5 Years High -11.115 % Change From 5 Years High (%) -30.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Echo Global Logistics, Inc. engages in the provision of technology enabled transportation and supply chain management services. It offers truckload, small parcel, intermodal, domestic air and expedited services, and international transportation solutions. The company was founded by Bradley A. Keywell and Eric P. Lefkofsky in January 2005 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 25.650 25.940 25.490 25.635 99,375 -
05 Aug 2020 25.840 26.090 25.390 25.680 162,988 -
04 Aug 2020 25.250 25.940 24.950 25.690 143,591 -
03 Aug 2020 25.120 25.120 24.425 25.015 182,633 -
31 Jul 2020 25.460 25.590 24.620 25.065 231,115 -
30 Jul 2020 25.510 25.825 25.460 25.640 97,864 -
29 Jul 2020 25.250 25.935 25.145 25.580 150,905 -
28 Jul 2020 26.030 26.690 25.130 25.130 208,670 -
27 Jul 2020 26.790 27.040 26.180 26.720 262,779 -
24 Jul 2020 26.490 27.135 26.030 26.400 359,494 -
23 Jul 2020 25.950 26.770 25.085 26.110 509,442 -
22 Jul 2020 24.210 24.640 24.140 24.480 159,214 -
21 Jul 2020 23.970 24.460 23.970 24.230 141,114 -
20 Jul 2020 24.520 24.520 23.600 23.810 101,501 -
17 Jul 2020 23.460 24.310 23.460 24.230 187,338 -
16 Jul 2020 23.120 23.600 22.790 23.460 169,163 -
15 Jul 2020 23.170 23.750 23.060 23.410 210,814 -
14 Jul 2020 22.050 22.720 22.050 22.610 123,364 -
13 Jul 2020 22.550 22.780 22.040 22.050 109,888 -
10 Jul 2020 21.770 22.470 21.650 22.330 158,432 -
09 Jul 2020 22.090 22.090 21.360 21.560 128,992 -
08 Jul 2020 22.390 22.600 21.600 21.900 138,566 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
26.490 27.135 24.425 25.635 1,899,414 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
21.770 27.135 21.650 26.110 1,870,270 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
21.350 27.135 20.810 21.560 4,378,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.