Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-24.7 (-0.78%)

 

  • STI Straits Times Index
    3,156.3
    -24.7 (-0.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.3
    -21.9 (-1.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,944.0
    -364.8 (-1.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,025.1
    -14.6 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.9M
  • Value: 330.0M
  • Rise: 49
  • Fall: 190
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.210-0.005
Medtecs Intl0.102+0.005
AusGroup^0.045-0.003
ESR-REIT0.550+0.010
YZJ Shipbldg SGD1.010-0.030
Rex Intl0.188-0.005
Ntegrator Intl0.009+0.001
ThaiBev0.825-0.020
Genting Sing0.870-0.010
Broadway Ind^0.081-0.019

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,953.3 -355.5
HSCEI 10,627.1 -163.7
Jakarta 5,882.3
Nikkei 225 23,386.7 -92.4
SSE Comp 3,024.5 -15.1
Shanghai A 3,169.4 -15.9
Shanghai B 244.6 -0.3
KOSPI 2,100.4 -62.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHO GLOBAL LOGISTICS INC ECHO GLOBAL LOGISTICS
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 21.800 Change: +0.100 High: 22.060 Remarks: -
Change (%): +0.46 Low: 21.130
Open 21.490 Yesterday's Close 21.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05232 Trailing EPS (USD) e 0.54391 NAV (USD) b 14.0433
PE a 20.716 Trailing PE f 40.080 Price / NAV b 1.5523
Dividend (USD) d - Cash In Hand (USD) g 1.2686 Issued & Paid-up Shares c 27,295,000
Dividend Yield (%) d - Price / Cash In Hand g 17.184 Treasury Shares h 5,101,583
Beta - 75 Daysi 1.221 R-Squared - 75 Days(%)i 14.65 Market Cap (M) 595.031
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 716.703
Piotroski F Score 6 Exchange Code ECHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.71 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHO GLOBAL LOGISTICS INC NASDAQ 595.031 20.716 40.080 1.5523 -
Industry Other Transportation NASDAQ 1,453.568 28.743 30.491 3.5819 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,844.490 19.188 17.008 5.5290 2.556
Local Peer PROVIDENCE SERVICE CORP NASDAQ 921.182 - - 2.8818 -
Global Peer AOT SET 932,141.925 37.033 37.246 6.7258 1.318
Global Peer TRANSURBAN GROUP ASX 44,471.263 260.077 192.516 5.1591 3.549
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,959.974 31.375 42.321 -34.0780 4.460
Global Peer QINGDAO PORT HKEx 59,886.912 14.070 14.211 1.8461 4.385
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,997.360 20.369 20.116 1.7136 2.971
Global Peer JIANGSU EXPRESS HKEx 48,211.268 9.300 9.876 1.5865 5.460
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,133.722 23.424 23.707 6.5144 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,487.806 - 18.772 3.5877 2.368
Global Peer CHINA MER PORT HKEx 42,008.211 5.798 5.045 0.5373 7.530
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), MEILAN AIRPORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), XIAMEN PORT (HKEx), ERA GROUP INC (NYSE), JWD (SET), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Trada Alam Minera Tbk. (IDX), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), SST (SET), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), CRTG (HKEx), China Intl (SGX), XMH^ (SGX), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), B (SET), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+5.42 %
10 Days -+0.120
+0.55 %
20 Days -+0.355
+1.66 %
Medium Term Return 3 Months -+2.680
+14.02 %
6 Months -+2.710
+14.20 %
1 Year --3.620
-14.24 %
Long Term Return 2 Years --5.150
-19.11 %
3 Years --0.950
-4.18 %
5 Years --7.240
-24.93 %
Annualised Return Annualised --
-5.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 25.950 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +21.11
Change From 1 Year High -4.150 % Change From 1 Year High (%) -15.99
2 Years Range 18.000 - 36.750 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +21.11
Change From 2 Years High -14.950 % Change From 2 Years High (%) -40.68
5 Years Range 13.000 - 36.750 Change From 5 Years Low +8.800 % Change From 5 Years Low (%) +67.69
Change From 5 Years High -14.950 % Change From 5 Years High (%) -40.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Echo Global Logistics, Inc. engages in the provision of technology enabled transportation and supply chain management services, delivered on a proprietary technology platform serving the transportation and logistics needs of its clients. It also focuses on transportation with arrangements truckload and less than truck load carriers, and also offers small parcel, inter-modal, domestic air, expedited and international transportation services. The company was founded by Bradley A. Keywell and Eric P. Lefkofsky in January 2005 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 21.490 22.060 21.130 21.800 167,620 -
20 Feb 2020 20.700 21.800 20.700 21.700 364,541 -
19 Feb 2020 21.050 21.260 20.720 20.780 225,547 -
18 Feb 2020 20.510 21.020 20.450 20.950 181,681 -
14 Feb 2020 21.090 21.100 20.540 20.680 94,541 -
13 Feb 2020 21.410 21.570 21.070 21.110 128,427 -
12 Feb 2020 21.390 21.730 21.390 21.610 149,728 -
11 Feb 2020 21.210 21.560 20.930 21.160 102,710 -
10 Feb 2020 21.470 21.540 20.740 20.920 241,627 -
07 Feb 2020 21.390 21.870 21.290 21.680 254,478 -
06 Feb 2020 21.550 22.730 20.150 21.650 660,882 -
05 Feb 2020 20.340 20.820 20.200 20.720 261,960 -
04 Feb 2020 19.810 20.200 19.610 20.090 145,559 -
03 Feb 2020 19.620 19.860 19.430 19.550 524,639 -
31 Jan 2020 20.190 20.290 19.310 19.380 282,459 -
30 Jan 2020 20.720 20.795 20.020 20.375 193,404 -
29 Jan 2020 21.520 21.760 20.940 20.980 395,346 -
28 Jan 2020 21.160 21.630 21.120 21.550 168,440 -
27 Jan 2020 20.910 21.230 20.710 21.010 238,522 -
24 Jan 2020 22.200 22.250 21.280 21.445 184,864 -
23 Jan 2020 22.700 22.790 21.990 22.220 239,997 -
22 Jan 2020 22.780 23.080 22.430 22.740 215,318 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
21.390 22.060 20.450 21.800 1,910,900 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
22.200 22.250 20.450 21.650 3,056,075 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
19.750 22.060 19.445 22.220 5,572,191 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.