Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHO GLOBAL LOGISTICS INC ECHO GLOBAL LOGISTICS
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 19.430 Change: -0.350 High: 19.930 Remarks: -
Change (%): -1.77 Low: 19.040
Open 19.760 Yesterday's Close 19.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,893 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05232 Trailing EPS (USD) e 0.74526 NAV (USD) b 14.0337
PE a 18.464 Trailing PE f 26.071 Price / NAV b 1.3845
Dividend (USD) d - Cash In Hand (USD) g 0.9679 Issued & Paid-up Shares c 27,295,000
Dividend Yield (%) d - Price / Cash In Hand g 20.074 Treasury Shares h 5,101,583
Beta - 75 Daysi 0.364 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 530.342
Beta - 500 Daysi -0.028 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 696.423
Piotroski F Score 6 Exchange Code ECHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.14 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHO GLOBAL LOGISTICS INC NASDAQ 530.342 18.464 26.071 1.3845 -
Industry Other Transportation NASDAQ 1,299.948 25.706 25.949 3.3662 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,632.067 17.755 15.572 5.7741 2.763
Local Peer PROVIDENCE SERVICE CORP NASDAQ 737.436 - - 2.3070 -
Global Peer AOT SET 1,078,570.350 42.850 43.097 7.7823 1.139
Global Peer TRANSURBAN GROUP ASX 41,406.010 242.129 242.140 4.7299 3.812
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,762.750 32.703 44.054 -57.4524 4.279
Global Peer QINGDAO PORT HKEx 60,572.640 14.231 14.374 1.8672 4.336
Global Peer JIANGSU EXPRESS HKEx 55,616.760 10.729 11.393 1.8302 4.733
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,143.129 20.666 20.666 1.7566 2.929
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,665.455 21.636 21.897 6.0171 -
Global Peer CHINA MER PORT HKEx 43,180.854 5.960 5.186 0.5523 7.326
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,274.478 - 18.043 3.4482 2.464
Other Global Peers SATS (SGX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), WICE (SET), PELIKAN (Bursa), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), CRTG (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BINHAI TEDA (HKEx), NCL (SET), China Intl (SGX), BRAHIMS (Bursa), M&G (Bursa), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), Zebra Nusantara Tbk (IDX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+1.83 %
10 Days --0.600
-3.00 %
20 Days --1.200
-5.82 %
Medium Term Return 3 Months --4.160
-17.63 %
6 Months --1.100
-5.36 %
1 Year --1.600
-7.61 %
Long Term Return 2 Years --7.520
-27.90 %
3 Years --7.320
-27.36 %
5 Years --8.700
-30.93 %
Annualised Return Annualised --
-7.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 25.950 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +7.94
Change From 1 Year High -6.520 % Change From 1 Year High (%) -25.13
2 Years Range 18.000 - 36.750 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +7.94
Change From 2 Years High -17.320 % Change From 2 Years High (%) -47.13
5 Years Range 13.000 - 36.750 Change From 5 Years Low +6.430 % Change From 5 Years Low (%) +49.46
Change From 5 Years High -17.320 % Change From 5 Years High (%) -47.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Echo Global Logistics, Inc. engages in the provision of technology enabled transportation and supply chain management services, delivered on a proprietary technology platform serving the transportation and logistics needs of its clients. It also focuses on transportation with arrangements truckload and less than truck load carriers, and also offers small parcel, inter-modal, domestic air, expedited and international transportation services. The company was founded by Bradley A. Keywell and Eric P. Lefkofsky in January 2005 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 19.760 19.930 19.040 19.430 188,893 -
12 Dec 2019 19.270 19.870 19.200 19.780 228,663 -
11 Dec 2019 19.370 19.480 19.030 19.280 107,343 -
10 Dec 2019 19.440 19.640 19.260 19.480 96,718 -
09 Dec 2019 19.000 19.520 18.880 19.440 171,813 -
06 Dec 2019 19.130 19.465 19.040 19.080 114,017 -
05 Dec 2019 19.110 19.220 18.700 18.910 153,777 -
04 Dec 2019 19.280 19.550 19.060 19.085 122,206 -
03 Dec 2019 19.300 19.300 19.000 19.210 104,063 -
02 Dec 2019 20.230 20.230 19.520 19.560 253,173 -
29 Nov 2019 19.990 20.150 19.829 20.030 36,603 -
27 Nov 2019 20.360 20.458 19.770 20.150 115,013 -
26 Nov 2019 19.960 20.320 19.900 20.300 194,595 -
25 Nov 2019 19.140 20.140 19.090 19.970 279,668 -
22 Nov 2019 19.170 19.380 18.770 19.120 168,552 -
21 Nov 2019 19.530 19.590 18.960 19.115 150,684 -
20 Nov 2019 19.930 19.930 19.400 19.520 242,805 -
19 Nov 2019 20.410 20.500 19.950 20.080 95,430 -
18 Nov 2019 20.470 20.485 19.990 20.300 198,591 -
15 Nov 2019 20.980 20.980 20.300 20.630 180,655 -
14 Nov 2019 20.870 21.060 20.670 20.820 98,522 -
13 Nov 2019 21.230 21.230 20.640 20.880 128,682 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
20.230 20.230 18.700 19.430 1,540,666 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
20.980 20.980 18.700 20.030 1,662,596 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
22.740 23.260 18.700 20.820 4,399,629 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.