Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHO GLOBAL LOGISTICS INC ECHO GLOBAL LOGISTICS INC
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 23.100 Change: +0.540 High: 23.300 Remarks: -
Change (%): +2.39 Low: 22.755
Open 22.780 Yesterday's Close 22.560000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 346,028 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05232 Trailing EPS (USD) e 0.74526 NAV (USD) b 14.0337
PE a 21.951 Trailing PE f 30.996 Price / NAV b 1.6460
Dividend (USD) d - Cash In Hand (USD) g 0.9679 Issued & Paid-up Shares c 27,295,000
Dividend Yield (%) d - Price / Cash In Hand g 23.866 Treasury Shares h 5,101,583
Beta - 75 Daysi 0.738 R-Squared - 75 Days(%)i 5.04 Market Cap (M) 630.514
Beta - 500 Daysi -0.016 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 796.596
Piotroski F Score 6 Exchange Code ECHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.49 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHO GLOBAL LOGISTICS INC NASDAQ 630.514 21.951 30.996 1.6460 -
Industry Other Transportation NASDAQ 1,415.137 27.983 28.248 3.6644 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,753.758 18.576 16.292 6.0411 -
Local Peer PROVIDENCE SERVICE CORP NASDAQ 861.137 - - 2.6940 -
Global Peer AOT SET 1,071,427.500 42.566 42.812 7.7308 1.147
Global Peer TRANSURBAN GROUP ASX 43,100.514 252.038 252.050 4.9235 3.662
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,417.744 33.787 45.514 -59.3565 4.142
Global Peer QINGDAO PORT HKEx 61,715.520 14.500 14.645 1.9025 4.255
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,665.470 21.730 21.730 1.8471 2.785
Global Peer JIANGSU EXPRESS HKEx 54,709.965 10.554 11.208 1.8004 4.811
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,315.878 24.120 24.411 6.7079 -
Global Peer CHINA MER PORT HKEx 48,078.363 6.636 5.774 0.6150 6.580
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,657.915 - 19.354 3.6989 -
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Other Global Peers SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), TSTE (SET), PROSPER CONS (HKEx), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), KTC (Bursa), China Intl (SGX), BRAHIMS (Bursa), M&G (Bursa), NCL (SET), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.160
+10.32 %
10 Days -+2.700
+13.24 %
20 Days -+3.460
+17.62 %
Medium Term Return 3 Months -+0.130
+0.57 %
6 Months -+3.970
+20.75 %
1 Year --0.470
-1.99 %
Long Term Return 2 Years --6.600
-22.22 %
3 Years --1.500
-6.10 %
5 Years --4.460
-16.18 %
Annualised Return Annualised --
-3.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 25.950 Change From 1 Year Low +5.100 % Change From 1 Year Low (%) +28.33
Change From 1 Year High -2.850 % Change From 1 Year High (%) -10.98
2 Years Range 18.000 - 36.750 Change From 2 Years Low +5.100 % Change From 2 Years Low (%) +28.33
Change From 2 Years High -13.650 % Change From 2 Years High (%) -37.14
5 Years Range 13.000 - 36.750 Change From 5 Years Low +10.100 % Change From 5 Years Low (%) +77.69
Change From 5 Years High -13.650 % Change From 5 Years High (%) -37.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Echo Global Logistics, Inc. engages in the provision of technology enabled transportation and supply chain management services, delivered on a proprietary technology platform serving the transportation and logistics needs of its clients. It also focuses on transportation with arrangements truckload and less than truck load carriers, and also offers small parcel, inter-modal, domestic air, expedited and international transportation services. The company was founded by Bradley A. Keywell and Eric P. Lefkofsky in January 2005 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 22.780 23.300 22.755 23.100 346,028 -
15 Jan 2020 22.840 23.040 22.370 22.560 330,306 -
14 Jan 2020 21.450 21.880 21.450 21.760 207,617 -
13 Jan 2020 20.840 21.590 20.840 21.550 177,509 -
10 Jan 2020 20.860 21.080 20.670 20.940 110,655 -
09 Jan 2020 20.890 21.070 20.760 20.900 239,922 -
08 Jan 2020 20.370 20.860 20.350 20.780 175,193 -
07 Jan 2020 20.280 20.420 20.160 20.400 175,179 -
06 Jan 2020 20.140 20.340 19.740 20.270 147,115 -
03 Jan 2020 20.170 20.400 19.960 20.400 222,135 -
02 Jan 2020 20.850 20.920 20.310 20.490 231,690 -
31 Dec 2019 20.850 21.120 20.660 20.700 302,774 -
30 Dec 2019 21.100 21.100 20.685 20.930 269,704 -
27 Dec 2019 20.850 21.245 20.540 21.010 506,022 -
26 Dec 2019 20.130 20.930 20.130 20.860 744,772 -
24 Dec 2019 19.750 20.240 19.445 20.160 424,135 -
23 Dec 2019 19.620 19.770 19.340 19.750 156,529 -
20 Dec 2019 19.280 19.750 19.280 19.640 560,629 -
19 Dec 2019 19.210 19.270 18.990 19.140 181,721 -
18 Dec 2019 19.580 19.580 19.050 19.220 237,224 -
17 Dec 2019 19.220 19.680 19.110 19.600 210,353 -
16 Dec 2019 19.540 19.760 19.270 19.300 153,576 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
20.170 23.300 19.740 23.100 2,131,659 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
19.580 23.300 19.050 20.490 3,615,200 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
20.410 23.300 19.740 19.600 3,187,945 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.