Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,518.0 +323.2
HSCEI 9,441.8 +121.4
Jakarta 6,135.3 +4.8
Nikkei 225 27,621.4 -20.4
SSE Comp 3,470.7 +22.7
Shanghai A 3,637.6 +23.8
Shanghai B 258.5 +1.1
KOSPI 3,263.5 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECF EAST COAST FURNITECH
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 1.730 Change: +0.010 High: 1.760 Remarks: -
Change (%): +0.58 Low: 1.710
Open 1.720 Yesterday's Close 1.72
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 14,105 Sell Volume ('00) 1,637
Cumulative Volume ('00) 55,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04290 Trailing EPS (THB) e 0.03998 NAV (THB) b 1.3103
PE a 40.326 Trailing PE f 43.272 Price / NAV b 1.3203
Dividend (THB) d 0.052475 Cash In Hand (THB) g 0.1919 Issued & Paid-up Shares c 959,488,000
Dividend Yield (%) d 3.033 Price / Cash In Hand g 9.015 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,659.914
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,659.914
Piotroski F Score 3 Exchange Code ECF Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 42.55 6-Month VWAP 1.821 Free Float (%) 42.5
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECF SET 1,659.914 22.588 43.272 1.3203 3.033
Industry Home Furnishings SET 11,950.155 171.494 120.785 4.8308 0.411
Local Peer COTTO SET 16,218.326 38.598 26.236 4.8528 -
Local Peer SUC SET 10,125.000 11.981 9.143 0.5070 5.926
Local Peer MODERN SET 2,850.000 20.125 19.790 1.1913 7.895
Local Peer BIG SET 2,046.750 165.714 164.999 1.2260 22.414
Local Peer TCMC SET 1,266.914 - - 0.4540 2.410
Local Peer STAR SET 954.548 - - 1.3940 -
Local Peer FANCY SET 615.000 - - 0.6067 -
Local Peer HPT SET 414.374 - - 1.6749 4.307
Global Peer FUYAO GLASS HKEx 143,014.136 48.946 48.946 5.5827 1.596
Global Peer MOHAWK INDUSTRIES NYSE 13,758.210 26.684 13.404 1.5693 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 8,392.082 24.060 15.616 20.8965 -
Global Peer MAN WAH HLDGS HKEx 65,656.303 34.116 34.116 6.1124 -
Global Peer LEGGETT & PLATT INC NYSE 6,503.103 26.265 22.471 4.4673 3.262
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,303.145 16.547 11.426 -5.7057 -
Global Peer LA-Z-BOY INC NYSE 1,538.915 14.461 14.461 1.9896 1.061
Global Peer Cita Mineral Investindo Tbk. IDX 12,475,134.000 19.194 22.246 3.3664 2.889
Global Peer HUISEN INTL HKEx 6,445.089 10.608 10.608 1.3796 3.677
Global Peer ROYALE HOME HKEx 6,132.602 8.580 8.580 2.1361 4.237
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), SFSY ENERGY (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), IMPERIUM TEC GP (HKEx), HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), CASPER SLEEP INC (NYSE), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), SERNKOU (Bursa), WORLD HOUSEWARE (HKEx), SHRIRO HOLDINGS LIMITED (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), ENERGY INTINV (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), JAYCORP (Bursa), Koda (SGX), MOBILIA (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), DIXIE GROUP INC (NASDAQ), YUANDA CHINA (HKEx), YOCB (Bursa), SNC (Bursa), WEGMANS (Bursa), TAI PING CARPET (HKEx), ATTA (Bursa), SPRING (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), CSCENIC (Bursa), MORRIS HOME (HKEx), FIHB (Bursa), China Star Food (SGX), Design Studio (SGX), NOVA LIFESTYLE INC (NASDAQ), SHH (Bursa), Chitose Internasional Tbk. (IDX), Panca Anugrah Wisesa Tbk. (IDX), HING LEE (HK) (HKEx), EUROSP (Bursa), Langgeng Makmur Industri Tbk. (IDX), NIHSIN (Bursa), SATU HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), EJE HOLDINGS (HKEx), SCNWOLF (Bursa), LAI GROUP (HKEx), AHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-4.42 %
10 Days --0.010
-0.57 %
20 Days --0.140
-7.49 %
Medium Term Return 3 Months --0.130
-6.99 %
6 Months 0.013+0.370
+28.16 %
1 Year 0.013+0.410
+32.05 %
Long Term Return 2 Years 0.029-0.690
-27.31 %
3 Years 0.059-6.270
-77.64 %
5 Years 0.173-2.390
-53.81 %
Annualised Return Annualised --
-14.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.190 - 2.400 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +45.38
Change From 1 Year High -0.670 % Change From 1 Year High (%) -27.92
2 Years Range 0.940 - 2.520 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +84.04
Change From 2 Years High -0.790 % Change From 2 Years High (%) -31.35
5 Years Range 0.940 - 9.350 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +84.04
Change From 5 Years High -7.620 % Change From 5 Years High (%) -81.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

East Coast Furnitech Public Co., Ltd. is engaged in manufacture and distribution of furniture. Its products include dried rubber wood, rubber wood furniture, particle board furniture, furniture retail via showrooms, and foil paper. The company was founded in 1992 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1.720 1.760 1.710 1.730 5,520,700 1.7312
02 Aug 2021 1.700 1.740 1.690 1.720 10,365,700 1.7192
30 Jul 2021 1.730 1.780 1.700 1.700 22,165,900 1.7414
29 Jul 2021 1.800 1.830 1.710 1.740 13,671,700 1.7876
27 Jul 2021 1.840 1.890 1.800 1.810 12,272,800 1.8404
23 Jul 2021 1.840 1.870 1.830 1.840 4,662,600 1.8464
22 Jul 2021 1.920 1.960 1.840 1.840 31,266,500 1.9070
21 Jul 2021 1.760 1.890 1.750 1.880 39,855,600 1.8306
20 Jul 2021 1.710 1.760 1.710 1.740 19,425,500 1.7458
19 Jul 2021 1.740 1.750 1.730 1.750 2,472,100 1.7393
16 Jul 2021 1.750 1.780 1.740 1.760 6,325,500 1.7641
15 Jul 2021 1.750 1.780 1.730 1.750 12,739,900 1.7475
14 Jul 2021 1.750 1.760 1.730 1.740 2,769,300 1.7421
13 Jul 2021 1.730 1.780 1.720 1.750 11,170,200 1.7638
12 Jul 2021 1.700 1.720 1.690 1.720 2,888,800 1.7017
09 Jul 2021 1.740 1.760 1.700 1.710 7,243,300 1.7188
08 Jul 2021 1.840 1.850 1.750 1.760 18,453,000 1.8095
07 Jul 2021 1.880 1.880 1.850 1.850 3,110,600 1.8582
06 Jul 2021 1.870 1.910 1.860 1.870 5,148,900 1.8805
05 Jul 2021 1.870 1.890 1.850 1.870 4,432,000 1.8724
02 Jul 2021 1.900 1.910 1.860 1.860 3,683,000 1.8798
01 Jul 2021 1.890 1.920 1.880 1.910 4,070,100 1.8957
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
1.740 1.960 1.690 1.730 161,679,100 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
1.870 1.960 1.690 1.760 74,281,500 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
2.100 2.120 1.690 1.860 238,082,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.