Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECF EAST COAST FURNITECH
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 2.320 Change: -0.040 High: 2.360 Remarks: -
Change (%): -1.69 Low: 2.320
Open 2.360 Yesterday's Close 2.36
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 10 Sell Volume ('00) 1,500
Cumulative Volume ('00) 8,659 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03518 Trailing EPS (THB) e 0.03600 NAV (THB) b 1.3103
PE a 65.947 Trailing PE f 64.443 Price / NAV b 1.7706
Dividend (THB) d 0.052475 Cash In Hand (THB) g 0.1919 Issued & Paid-up Shares c 959,488,000
Dividend Yield (%) d 2.262 Price / Cash In Hand g 12.090 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,226.012
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,226.012
Piotroski F Score 3 Exchange Code ECF Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 82.42 6-Month VWAP 2.445 Free Float (%) 38.8
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECF SET 2,226.012 30.291 64.443 1.7706 2.262
Industry Home Furnishings SET 11,280.573 182.974 268.605 13.1422 0.318
Local Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Local Peer BIG SET 2,787.815 5.074 7.592 1.6698 16.456
Local Peer MODERN SET 2,100.000 15.311 26.639 0.8778 10.714
Local Peer TCMC SET 1,724.807 6.365 9.467 0.6181 1.770
Local Peer STAR SET 753.130 - - 1.3840 -
Local Peer FANCY SET 442.800 - - 0.4368 -
Local Peer HPT SET 375.699 19.779 18.244 1.5185 4.750
Global Peer MOHAWK INDUSTRIES NYSE 8,902.959 10.379 11.461 1.1392 -
Global Peer LEGGETT & PLATT INC NYSE 5,365.291 17.539 18.476 4.3331 3.648
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,153.653 41.745 33.336 13.6275 -
Global Peer MAN WAH HLDGS HKEx 16,707.865 12.251 12.251 2.6848 2.746
Global Peer LA-Z-BOY INC NYSE 1,507.179 22.051 22.115 2.2058 1.558
Global Peer KASEN HKEx 10,440.544 19.598 15.858 5.7117 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,265.287 18.195 16.883 -8.0436 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 487.074 18.954 18.954 1.3386 4.148
Global Peer Cita Mineral Investindo Tbk. IDX 6,539,216.200 9.889 7.142 3.2681 -
Global Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), LATITUD (Bursa), IMPERIUM GP (HKEx), LIBBEY INC (NYSE American), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), SHRIRO HOLDINGS LIMITED (ASX), YOCB (Bursa), SERNKOU (Bursa), Koda (SGX), WEGMANS (Bursa), TAI PING CARPET (HKEx), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), PROSPERITY INTL (HKEx), MORRIS HOLD (HKEx), SIGN (Bursa), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), ATTA (Bursa), LAI GROUP (HKEx), DIXIE GROUP INC (NASDAQ), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SATU HOLDINGS (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), HHGROUP (Bursa), China Star Food (SGX), NIHSIN (Bursa), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), Kedaung Indah Can Tbk (IDX), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.69 %
10 Days --0.040
-1.69 %
20 Days --0.040
-1.69 %
Medium Term Return 3 Months --0.340
-12.78 %
6 Months 0.030-0.120
-3.69 %
1 Year 0.030-6.430
-73.14 %
Long Term Return 2 Years 0.091-4.530
-64.80 %
3 Years 0.144-1.080
-27.53 %
5 Years 0.272-2.160
-42.14 %
Annualised Return Annualised --
-10.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 9.200 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +10.48
Change From 1 Year High -6.880 % Change From 1 Year High (%) -74.78
2 Years Range 2.100 - 9.350 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +10.48
Change From 2 Years High -7.030 % Change From 2 Years High (%) -75.19
5 Years Range 2.100 - 9.350 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +10.48
Change From 5 Years High -7.030 % Change From 5 Years High (%) -75.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

East Coast Furnitech Public Co., Ltd. is engaged in manufacture and distribution of furniture. Its products include dried rubber wood, rubber wood furniture, particle board furniture, furniture retail via showrooms, and foil paper. The company was founded in 1992 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.360 2.360 2.320 2.320 865,900 2.3389
19 Sep 2019 2.340 2.360 2.320 2.360 1,629,100 2.3408
18 Sep 2019 2.360 2.360 2.320 2.360 1,234,200 2.3433
17 Sep 2019 2.360 2.360 2.340 2.360 1,322,100 2.3576
16 Sep 2019 2.340 2.360 2.340 2.360 81,700 2.3495
13 Sep 2019 2.340 2.360 2.340 2.360 507,000 2.3570
12 Sep 2019 2.360 2.360 2.340 2.360 864,100 2.3585
11 Sep 2019 2.340 2.360 2.340 2.360 764,800 2.3576
10 Sep 2019 2.360 2.380 2.340 2.360 685,000 2.3596
09 Sep 2019 2.360 2.380 2.340 2.380 884,600 2.3674
06 Sep 2019 2.360 2.380 2.360 2.360 379,800 2.3673
05 Sep 2019 2.360 2.380 2.340 2.360 1,733,200 2.3624
04 Sep 2019 2.360 2.380 2.340 2.360 1,269,500 2.3689
03 Sep 2019 2.360 2.380 2.360 2.360 724,100 2.3647
02 Sep 2019 2.360 2.380 2.360 2.360 756,200 2.3670
30 Aug 2019 2.360 2.380 2.360 2.360 3,206,600 2.3682
29 Aug 2019 2.360 2.380 2.360 2.360 1,673,400 2.3701
28 Aug 2019 2.360 2.400 2.360 2.360 1,564,300 2.3766
27 Aug 2019 2.360 2.380 2.340 2.360 1,044,200 2.3596
26 Aug 2019 2.340 2.380 2.340 2.360 951,400 2.3620
23 Aug 2019 2.360 2.380 2.360 2.360 1,283,900 2.3732
22 Aug 2019 2.380 2.420 2.360 2.360 2,217,300 2.3781
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
2.360 2.380 2.320 2.320 8,838,500 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
2.340 2.380 2.320 2.360 13,302,700 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
2.440 2.440 2.320 2.360 53,234,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.