Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECF EAST COAST FURNITECH
Updated on 02 Jul 2020 (End of trading day)
Last (THB): 1.590 Change: -0.020 High: 1.650 Remarks: -
Change (%): -1.24 Low: 1.550
Open 1.630 Yesterday's Close 1.61
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 931 Sell Volume ('00) 5,173
Cumulative Volume ('00) 206,503 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04373 Trailing EPS (THB) e 0.05148 NAV (THB) b 1.3103
PE a 36.359 Trailing PE f 30.888 Price / NAV b 1.2135
Dividend (THB) d 0.052475 Cash In Hand (THB) g 0.1919 Issued & Paid-up Shares c 959,488,000
Dividend Yield (%) d 3.300 Price / Cash In Hand g 8.286 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,525.586
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,525.586
Piotroski F Score 3 Exchange Code ECF Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 57.13 6-Month VWAP 1.206 Free Float (%) 42.5
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECF SET 1,525.586 20.760 30.888 1.2135 3.300
Industry Home Furnishings SET 11,281.745 124.074 172.548 4.6812 0.418
Local Peer SUC SET 10,950.000 9.847 13.001 0.5483 5.479
Local Peer COTTO SET 6,857.013 40.780 42.027 2.0517 -
Local Peer BIG SET 2,082.039 10.022 25.408 1.2471 22.034
Local Peer MODERN SET 1,905.000 15.153 14.219 0.7963 11.811
Local Peer TCMC SET 908.209 - - 0.3254 3.361
Local Peer STAR SET 677.275 - - 1.2446 -
Local Peer HPT SET 441.999 34.919 32.460 1.7865 4.037
Local Peer FANCY SET 375.150 - - 0.3701 -
Global Peer MOHAWK INDUSTRIES NYSE 6,988.815 9.391 9.533 0.8913 -
Global Peer LEGGETT & PLATT INC NYSE 4,548.474 13.626 14.290 3.6735 4.578
Global Peer MAN WAH HLDGS HKEx 30,271.547 18.480 18.480 4.5154 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,727.250 19.669 16.881 18.7299 -
Global Peer THE AZEK COMPANY INC NYSE 3,552.266 - - 7.3182 -
Global Peer LA-Z-BOY INC NYSE 1,244.583 16.090 16.090 1.7761 1.990
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,155.185 14.114 12.088 -7.4094 -
Global Peer ROYALE FURN HKEx 3,793.898 60.256 60.244 1.9188 -
Global Peer Cita Mineral Investindo Tbk. IDX 7,049,440.800 10.717 11.441 1.8957 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 406.217 10.325 9.451 1.7050 3.081
Other Global Peers CASPER SLEEP INC (NYSE), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), ONEALL INTERNATIONAL LTD (ASX), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), YUANDA CHINA (HKEx), HOMERIZ (Bursa), TAI PING CARPET (HKEx), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), Koda (SGX), CHINA HONGGUANG (HKEx), WEGMANS (Bursa), YOCB (Bursa), SIGN (Bursa), MORRIS HOLD (HKEx), ATTA (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), CSCENIC (Bursa), SPRING (Bursa), Chitose Internasional Tbk. (IDX), SWSCAP (Bursa), NIHSIN (Bursa), DIXIE GROUP INC (NASDAQ), Design Studio (SGX), CASABLANCA (HKEx), FIHB (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LAI GROUP (HKEx), China Star Food (SGX), HING LEE (HK) (HKEx), NOVA LIFESTYLE INC (NASDAQ), DPS (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), Lorenzo Intl (SGX), SHH (Bursa), SCNWOLF (Bursa), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), AHB (Bursa), SNC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.24 %
10 Days -+0.070
+4.61 %
20 Days -+0.470
+41.96 %
Medium Term Return 3 Months 0.017+0.630
+67.40 %
6 Months 0.017+0.380
+32.81 %
1 Year 0.017-0.850
-34.14 %
Long Term Return 2 Years 0.047-5.210
-75.93 %
3 Years 0.107-2.470
-58.20 %
5 Years 0.219-3.010
-60.67 %
Annualised Return Annualised --
-17.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 2.560 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +69.15
Change From 1 Year High -0.970 % Change From 1 Year High (%) -37.89
2 Years Range 0.940 - 9.200 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +69.15
Change From 2 Years High -7.610 % Change From 2 Years High (%) -82.72
5 Years Range 0.940 - 9.350 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +69.15
Change From 5 Years High -7.760 % Change From 5 Years High (%) -82.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

East Coast Furnitech Public Co., Ltd. is engaged in manufacture and distribution of furniture. Its products include dried rubber wood, rubber wood furniture, particle board furniture, furniture retail via showrooms, and foil paper. The company was founded in 1992 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1.630 1.650 1.550 1.590 20,650,300 1.6143
01 Jul 2020 1.580 1.620 1.570 1.610 10,224,900 1.5961
30 Jun 2020 1.570 1.650 1.550 1.580 18,522,900 1.5945
29 Jun 2020 1.600 1.600 1.520 1.550 23,043,900 1.5469
26 Jun 2020 1.620 1.640 1.570 1.600 4,794,400 1.6063
25 Jun 2020 1.550 1.610 1.530 1.610 10,962,200 1.5680
24 Jun 2020 1.620 1.660 1.560 1.600 6,967,400 1.6134
23 Jun 2020 1.720 1.720 1.580 1.620 11,058,000 1.6532
22 Jun 2020 1.640 1.820 1.600 1.650 21,931,500 1.7301
19 Jun 2020 1.610 1.730 1.550 1.670 35,546,900 1.6640
18 Jun 2020 1.330 1.520 1.330 1.520 30,296,000 1.4416
17 Jun 2020 1.320 1.360 1.310 1.330 10,431,200 1.3380
16 Jun 2020 1.370 1.390 1.300 1.300 16,851,000 1.3520
15 Jun 2020 1.290 1.380 1.290 1.340 38,406,300 1.3393
12 Jun 2020 1.200 1.340 1.180 1.280 56,673,000 1.2906
11 Jun 2020 1.230 1.250 1.210 1.230 6,806,100 1.2284
10 Jun 2020 1.200 1.230 1.160 1.230 6,855,700 1.2059
09 Jun 2020 1.190 1.260 1.190 1.190 16,625,100 1.2194
08 Jun 2020 1.220 1.260 1.170 1.200 29,834,600 1.2169
05 Jun 2020 1.120 1.160 1.120 1.150 7,046,000 1.1426
04 Jun 2020 1.130 1.140 1.120 1.120 3,153,800 1.1223
02 Jun 2020 1.120 1.130 1.110 1.130 1,731,000 1.1198
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
1.610 1.820 1.520 1.590 163,702,400 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
1.120 1.820 1.120 1.520 219,825,000 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
1.020 1.820 0.980 1.120 114,113,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.