Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.1
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,368.8
    93.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,205.5
    -18.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 717.0M
  • Value: 754.5M
  • Rise: 109
  • Fall: 131
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Singtel2.110+0.010
Jiutian Chemical0.049-0.001
Beverly JCG0.001-0.001
Keppel Corp4.430+0.130
Rex Intl0.140-0.002
CapitaMall Trust1.930-0.060
Vividthree0.070-0.005
Secura0.073-0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECF EAST COAST FURNITECH
Updated on 29 Sep 2020 (End of trading day)
Last (THB): 1.400 Change: +0.060 High: 1.430 Remarks: -
Change (%): +4.48 Low: 1.320
Open 1.340 Yesterday's Close 1.3399999999999999
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 5,800 Sell Volume ('00) 9,218
Cumulative Volume ('00) 174,478 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04373 Trailing EPS (THB) e 0.04531 NAV (THB) b 1.3103
PE a 32.015 Trailing PE f 30.901 Price / NAV b 1.0685
Dividend (THB) d 0.052475 Cash In Hand (THB) g 0.1919 Issued & Paid-up Shares c 959,488,000
Dividend Yield (%) d 3.748 Price / Cash In Hand g 7.295 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,343.283
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,343.283
Piotroski F Score 3 Exchange Code ECF Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 60.01 6-Month VWAP 1.314 Free Float (%) 42.5
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECF SET 1,343.283 18.279 30.901 1.0685 3.748
Industry Home Furnishings SET 11,149.574 122.620 197.043 4.7668 0.432
Local Peer SUC SET 10,050.000 9.038 14.363 0.5032 5.970
Local Peer COTTO SET 6,558.882 39.007 35.771 1.9625 -
Local Peer MODERN SET 1,845.000 14.676 10.227 0.7712 12.195
Local Peer BIG SET 1,587.996 7.644 - 0.9512 28.889
Local Peer TCMC SET 885.313 - - 0.3172 3.448
Local Peer STAR SET 585.166 - - 1.0754 -
Local Peer HPT SET 475.149 37.538 58.647 1.9205 3.756
Local Peer FANCY SET 276.750 - - 0.2730 -
Global Peer MOHAWK INDUSTRIES NYSE 6,853.952 9.210 14.207 0.8655 -
Global Peer LEGGETT & PLATT INC NYSE 5,391.043 16.151 23.854 4.4400 3.863
Global Peer MAN WAH HLDGS HKEx 38,830.174 23.705 23.705 5.7919 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,550.210 24.012 22.504 18.9433 -
Global Peer LA-Z-BOY INC NYSE 1,410.222 18.231 21.993 1.9930 1.138
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,325.255 16.192 16.849 -8.1295 -
Global Peer Cita Mineral Investindo Tbk. IDX 9,465,260.400 14.390 16.418 2.5643 3.312
Global Peer ROYALE HOME HKEx 3,508.056 55.716 - 1.9255 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 384.431 9.364 9.364 1.5704 3.457
Global Peer ETHAN ALLEN INTERIORS INC NYSE 340.472 38.255 38.255 1.0378 4.636
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), ENERGY INTINV (HKEx), CROWN CRAFTS INC (NASDAQ), HOMERIZ (Bursa), LATITUD (Bursa), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), CHINA HONGGUANG (HKEx), JAYCORP (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), TAI PING CARPET (HKEx), YOCB (Bursa), Koda (SGX), SWSCAP (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), WORLD HOUSEWARE (HKEx), SPRING (Bursa), CASABLANCA (HKEx), EJE HOLDING-NEW (HKEx), SIGN (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), MORRIS HOLD (HKEx), CSCENIC (Bursa), EJE HOLDING-OLD (HKEx), Chitose Internasional Tbk. (IDX), Design Studio (SGX), NIHSIN (Bursa), DPS (Bursa), DIXIE GROUP INC (NASDAQ), AHB (Bursa), FIHB (Bursa), LAI GROUP (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), SHH (Bursa), Langgeng Makmur Industri Tbk. (IDX), SNC (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+10.24 %
10 Days -+0.130
+10.24 %
20 Days -+0.060
+4.48 %
Medium Term Return 3 Months --0.180
-11.39 %
6 Months 0.017+0.410
+43.13 %
1 Year 0.017-0.900
-38.39 %
Long Term Return 2 Years 0.047-7.550
-83.83 %
3 Years 0.107-6.450
-80.80 %
5 Years 0.219-3.340
-65.84 %
Annualised Return Annualised --
-19.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 2.400 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +48.94
Change From 1 Year High -1.000 % Change From 1 Year High (%) -41.67
2 Years Range 0.940 - 9.200 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +48.94
Change From 2 Years High -7.800 % Change From 2 Years High (%) -84.78
5 Years Range 0.940 - 9.350 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +48.94
Change From 5 Years High -7.950 % Change From 5 Years High (%) -85.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

East Coast Furnitech Public Co., Ltd. is engaged in manufacture and distribution of furniture. Its products include dried rubber wood, rubber wood furniture, particle board furniture, furniture retail via showrooms, and foil paper. The company was founded in 1992 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 1.340 1.430 1.320 1.400 17,447,800 1.3826
28 Sep 2020 1.330 1.370 1.320 1.340 12,230,900 1.3466
25 Sep 2020 1.270 1.340 1.260 1.320 24,322,900 1.2971
24 Sep 2020 1.270 1.290 1.250 1.260 23,178,900 1.2738
23 Sep 2020 1.270 1.280 1.250 1.270 1,455,100 1.2647
22 Sep 2020 1.280 1.300 1.260 1.270 10,570,500 1.2851
21 Sep 2020 1.280 1.300 1.260 1.290 12,681,100 1.2799
18 Sep 2020 1.270 1.280 1.260 1.270 4,547,900 1.2744
17 Sep 2020 1.280 1.290 1.240 1.270 9,123,600 1.2696
16 Sep 2020 1.270 1.290 1.260 1.270 5,052,400 1.2826
15 Sep 2020 1.290 1.300 1.260 1.270 11,039,000 1.2850
14 Sep 2020 1.260 1.290 1.240 1.270 10,829,000 1.2619
11 Sep 2020 1.250 1.320 1.220 1.260 20,066,100 1.2834
10 Sep 2020 1.280 1.290 1.250 1.250 6,990,600 1.2778
09 Sep 2020 1.320 1.340 1.270 1.280 10,186,600 1.2917
08 Sep 2020 1.390 1.390 1.320 1.320 4,686,300 1.3520
03 Sep 2020 1.440 1.450 1.380 1.390 9,272,000 1.4213
02 Sep 2020 1.350 1.420 1.350 1.420 20,651,000 1.3909
01 Sep 2020 1.330 1.350 1.310 1.340 11,753,400 1.3369
31 Aug 2020 1.350 1.360 1.320 1.350 12,192,400 1.3428
28 Aug 2020 1.360 1.360 1.300 1.340 12,361,200 1.3336
27 Aug 2020 1.330 1.360 1.330 1.330 6,148,600 1.3471
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
1.270 1.430 1.240 1.400 120,611,100 -
Previous 2 Weeks
(31 Aug 2020 to 15 Sep 2020)
1.350 1.430 1.240 1.270 117,666,400 -
4 Weeks from
(31 Jul 2020 to 28 Aug 2020)
1.260 1.430 1.210 1.340 247,414,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.