Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECF EAST COAST FURNITECH
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 2.140 Change: -0.020 High: 2.180 Remarks: -
Change (%): -0.93 Low: 2.120
Open 2.120 Yesterday's Close 2.16
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 10 Sell Volume ('00) 900
Cumulative Volume ('00) 7,864 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03518 Trailing EPS (THB) e 0.03492 NAV (THB) b 1.3103
PE a 60.830 Trailing PE f 61.288 Price / NAV b 1.6332
Dividend (THB) d 0.052475 Cash In Hand (THB) g 0.1919 Issued & Paid-up Shares c 959,488,000
Dividend Yield (%) d 2.452 Price / Cash In Hand g 11.152 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,053.304
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,053.304
Piotroski F Score 3 Exchange Code ECF Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 75.94 6-Month VWAP 2.391 Free Float (%) 42.5
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECF SET 2,053.304 27.941 61.288 1.6332 2.452
Industry Home Furnishings SET 11,090.337 179.889 288.986 12.8800 0.323
Local Peer COTTO SET 9,122.809 48.068 48.063 2.7297 -
Local Peer MODERN SET 1,980.000 14.436 16.922 0.8277 11.364
Local Peer BIG SET 1,835.018 3.340 6.254 1.0991 25.000
Local Peer TCMC SET 1,587.433 5.858 10.776 0.5688 1.923
Local Peer STAR SET 1,029.458 - - 1.8919 -
Local Peer FANCY SET 344.400 - - 0.3397 -
Local Peer HPT SET 337.024 17.743 17.173 1.3622 5.295
Global Peer MOHAWK INDUSTRIES NYSE 9,884.552 11.523 14.001 1.2740 -
Global Peer LEGGETT & PLATT INC NYSE 6,864.412 22.440 22.881 5.4688 2.852
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,585.776 46.088 29.662 13.6685 -
Global Peer MAN WAH HLDGS HKEx 21,994.051 16.127 15.664 3.5554 2.086
Global Peer LA-Z-BOY INC NYSE 1,460.137 21.363 20.634 2.1003 1.672
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,403.441 20.182 16.561 -8.5322 -
Global Peer KASEN HKEx 5,257.613 9.869 7.986 2.8763 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 457.065 17.786 14.761 1.2338 4.421
Global Peer Cita Mineral Investindo Tbk. IDX 6,050,460.350 9.150 7.161 2.8148 -
Global Peer ROYALE FURN HKEx 3,092.286 58.736 60.186 2.0084 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), LIFETIME BRANDS IN (NASDAQ), KING'S FLAIR (HKEx), ENERGY INTINV (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), SERNKOU (Bursa), EJE HOLDINGS (HKEx), DOMINAN (Bursa), IMPERIUM GP (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), Koda (SGX), LIBBEY INC (NYSE American), YOCB (Bursa), TAI PING CARPET (HKEx), WEGMANS (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), DIXIE GROUP INC (NASDAQ), SPRING (Bursa), ATTA (Bursa), SIGN (Bursa), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), MORRIS HOLD (HKEx), PROSPERITY INTL (HKEx), HING LEE (HK) (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), LAI GROUP (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), NIHSIN (Bursa), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), CAMRES (Bursa), SATU HOLDINGS (HKEx), DPS (Bursa), FIHB (Bursa), Langgeng Makmur Industri Tbk. (IDX), Kedaung Indah Can Tbk (IDX), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), HHGROUP (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.88 %
10 Days -+0.040
+1.90 %
20 Days --0.020
-0.93 %
Medium Term Return 3 Months --0.220
-9.32 %
6 Months --0.220
-9.32 %
1 Year 0.030-3.860
-63.83 %
Long Term Return 2 Years 0.091-3.260
-58.69 %
3 Years 0.144-1.040
-28.18 %
5 Years 0.272-2.340
-46.16 %
Annualised Return Annualised --
-11.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.990 - 6.050 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +7.54
Change From 1 Year High -3.910 % Change From 1 Year High (%) -64.63
2 Years Range 1.990 - 9.200 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +7.54
Change From 2 Years High -7.060 % Change From 2 Years High (%) -76.74
5 Years Range 1.990 - 9.350 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +7.54
Change From 5 Years High -7.210 % Change From 5 Years High (%) -77.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

East Coast Furnitech Public Co., Ltd. is engaged in manufacture and distribution of furniture. Its products include dried rubber wood, rubber wood furniture, particle board furniture, furniture retail via showrooms, and foil paper. The company was founded in 1992 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 2.120 2.180 2.120 2.140 786,400 2.1363
04 Dec 2019 2.040 2.160 2.040 2.160 779,700 2.1086
03 Dec 2019 2.040 2.060 1.990 2.060 2,882,300 2.0244
02 Dec 2019 2.060 2.100 2.040 2.040 530,700 2.0494
29 Nov 2019 2.080 2.100 2.080 2.080 528,600 2.0823
28 Nov 2019 2.100 2.100 2.060 2.080 558,900 2.0790
27 Nov 2019 2.100 2.120 2.060 2.100 910,100 2.0933
26 Nov 2019 2.100 2.120 2.060 2.100 920,200 2.0956
25 Nov 2019 2.120 2.120 2.060 2.100 1,253,800 2.0911
22 Nov 2019 2.120 2.120 2.100 2.100 563,500 2.1007
21 Nov 2019 2.100 2.120 2.080 2.100 731,300 2.1022
20 Nov 2019 2.100 2.180 2.100 2.100 3,964,700 2.1236
19 Nov 2019 2.140 2.160 2.100 2.100 2,209,900 2.1160
18 Nov 2019 2.100 2.200 2.100 2.140 9,180,700 2.1547
15 Nov 2019 2.160 2.180 2.080 2.120 4,239,800 2.1181
14 Nov 2019 2.160 2.200 2.100 2.160 2,734,700 2.1544
13 Nov 2019 2.140 2.160 2.140 2.160 432,800 2.1522
12 Nov 2019 2.160 2.180 2.140 2.160 446,200 2.1583
11 Nov 2019 2.180 2.180 2.140 2.160 376,700 2.1647
08 Nov 2019 2.180 2.180 2.160 2.160 1,006,700 2.1617
07 Nov 2019 2.200 2.200 2.160 2.180 657,000 2.1688
06 Nov 2019 2.180 2.260 2.180 2.200 1,493,900 2.2036
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
2.120 2.180 1.990 2.140 9,714,200 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
2.180 2.180 1.990 2.100 25,323,500 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
2.380 2.380 1.990 2.180 26,614,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.