Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELANOR COMMERCIAL PROPERTY FUND ELANOR COMMERCIAL PROPERTY FUND STAPLED SECS CONS OF 1 UT OF ELANOR COML FD 1 + ELANOR COML FD 2
Updated on 02 Apr 2020 (End of trading day)
Last (AUD): 0.920 Change: +0.010 High: 0.950 Remarks: -
Change (%): +1.10 Low: 0.920
Open 0.930 Yesterday's Close 0.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.05433 Trailing EPU (AUD) e 0.05433 NAV (AUD) b 1.2020
PE a 16.934 Trailing PE f 16.934 Price / NAV b 0.7654
Distribution (AUD) d - Cash In Hand (AUD) g 0.0369 Issued & Paid-up Units c 204,400,000
Distribution Yield (%) d - Price / Cash In Hand g 24.932 Treasury Shares h n.a.
Beta - 75 Daysi 0.267 R-Squared - 75 Days (%)i 1.82 Market Cap (M) 188.048
Beta - 500 Daysi 0.245 R-Squared - 500 Days (%)i 2.09 Enterprise Value (M) 245.028
Piotroski F Score 8 Exchange Code ECF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ELANOR COMMERCIAL PROPERTY FUND ASX 188.048 16.934 16.934 0.7654 -
Industry Real Estate Investment Trusts ASX 2,197.147 10.902 9.685 0.7181 5.020
Local Peer GOODMAN GROUP ASX 22,270.034 13.680 14.755 2.0106 2.443
Local Peer DEXUS ASX 9,908.096 7.772 6.428 0.7974 5.557
Local Peer GPT GROUP ASX 7,090.465 8.057 8.057 0.6260 7.275
Local Peer STOCKLAND ASX 6,061.323 19.489 11.770 0.6066 10.827
Local Peer VICINITY CENTRES ASX 4,053.525 11.712 11.464 0.3523 14.795
Local Peer CHARTER HALL GROUP ASX 3,428.119 14.569 8.261 1.6106 4.579
Local Peer CHARTER HALL LONG WALE REIT ASX 2,049.314 29.461 16.554 0.9427 4.235
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,082.054 18.996 12.972 0.9740 6.535
Local Peer BWP TRUST ASX 2,036.357 12.023 9.006 1.0426 5.713
Local Peer CROMWELL PROPERTY GROUP ASX 2,011.910 10.307 6.461 0.7438 8.047
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 1,983.475 5.285 5.105 0.7012 8.439
Local Peer VIVA ENERGY REIT ASX 1,795.976 9.087 9.087 1.0073 6.230
Other Local Peers ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 91,669.497 48.559 48.559 18.1330 1.826
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,340.082 66.674 66.675 5.4667 3.319
Global Peer PROLOGIS INC NYSE 54,145.733 34.423 34.423 2.4049 2.466
Global Peer EQUINIX INC NASDAQ 50,878.484 100.263 100.263 5.7551 1.650
Global Peer DIGITAL REALTY TRUST INC NYSE 34,867.840 60.142 60.142 4.9737 2.149
Global Peer PUBLIC STORAGE NYSE 34,337.127 22.655 22.655 36.8064 0.759
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,154.147 198.340 198.340 -7.9504 0.284
Global Peer EQUITY RESIDENTIAL NYSE 21,463.131 22.165 22.165 2.0958 3.917
Global Peer AVALONBAY COMMUNITIES INC NYSE 19,424.245 24.779 24.779 1.7675 4.402
Global Peer LINK REIT HKEx 132,734.550 6.529 7.438 0.6989 4.309
Other Global Peers WELLTOWER INC (NYSE), SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LAMAR ADVERTISING CO (NASDAQ), JBG SMITH PROPERTIES (NYSE), VEREIT INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), COUSINS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), Mapletree Log Tr (SGX), EQUITY COMMONWEALTH (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), HUDSON PAC PPTYS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CHAMPION REIT (HKEx), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), HUI XIAN REIT (HKEx), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), OUTFRONT MEDIA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Mapletree NAC Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Ascott Trust (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CPNREIT (SET), EPR PROPERTIES (NYSE), YUEXIU REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Frasers Cpt Tr (SGX), GEO GROUP INC(THE) (NYSE), SPHREIT (SGX), AMERICAN ASSETS TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers L&I Tr (SGX), ALEXANDER S INC (NYSE), IGBREIT (Bursa), MACK CALI REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ParkwayLife Reit (SGX), RLJ LODGING TR (NYSE), CARETRUST REIT INC (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FTREIT (SET), FOUR CORNERS PROPERTY TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), PAVREIT (Bursa), TLGF (SET), SUNREIT (Bursa), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WHART (SET), BROADMARK REALTY CAPITAL INC (NYSE), CapitaR China Tr (SGX), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), MACERICH CO (NYSE), COLONY CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Frasers Com Tr (SGX), ALEXANDER & BALDWIN INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SAUL CENTERS INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), CDL HTrust (SGX), AXREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), MFA FINANCIAL INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), REGAL REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Far East HTrust (SGX), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), Frasers HTrust (SGX), REDWOOD TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), Sasseur Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CMMT (Bursa), RPT REALTY (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SPRING REIT (HKEx), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), CITY OFFICE REIT INC (NYSE), SPF (SET), YTLREIT (Bursa), First Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), Cache Log Trust (SGX), GVREIT (SET), CATCHMARK TIMBER TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), BOFFICE (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CPTGF (SET), EC World Reit (SGX), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), UtdHampshReitUSD (SGX), SoilbuildBizReit (SGX), RREEF CCT REIT (HKEx), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), TPRIME (SET), EliteComREIT GBP (SGX), ALAQAR (Bursa), IREIT Global (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Sabana Reit (SGX), LHSC (SET), BHG Retail Reit (SGX), ARA HTrust USD (SGX), MQREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), BKER (SET), TERN PROPERTIES (HKEx), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), B-WORK (SET), Eagle HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), WASHINGTON PRIME GROUP INC (NYSE), AMATAR (SET), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), Trimitra Propertindo Tbk. (IDX), ALSREIT (Bursa), KIPREIT (Bursa), CLIPPER REALTY INC (NYSE), POSTAL REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARREIT (Bursa), PPF (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), SRIPANWA (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WHABT (SET), SIRIP (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), BRAEMAR HOTELS & RESORTS INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), GAHREIT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.029-0.005
+2.59 %
10 Days 0.029-0.055
-2.67 %
20 Days 0.029-0.330
-24.08 %
Medium Term Return 3 Months 0.029-0.335
-24.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.850 - 1.350 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +8.24
Change From 1 Year High -0.430 % Change From 1 Year High (%) -31.85
2 Years Range 0.850 - 1.350 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +8.24
Change From 2 Years High -0.430 % Change From 2 Years High (%) -31.85
5 Years Range 0.850 - 1.350 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +8.24
Change From 5 Years High -0.430 % Change From 5 Years High (%) -31.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elanor Commercial Property Fund is a real estate investment trust investing in commercial office assets. Its objective is to provide above average risk adjusted returns through a combination of regular distributions and capital growth. The company was founded in 2016 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.930 0.950 0.920 0.920 5,426 -
01 Apr 2020 0.935 0.970 0.910 0.910 193,546 -
31 Mar 2020 0.900 0.950 0.895 0.940 114,101 -
30 Mar 2020 0.900 0.925 0.900 0.900 471,516 -
27 Mar 2020 0.935 0.935 0.925 0.930 826,174 -
26 Mar 2020 0.930 0.950 0.920 0.925 525,864 -
25 Mar 2020 0.900 0.930 0.890 0.925 203,642 -
24 Mar 2020 0.860 0.895 0.850 0.895 204,821 -
23 Mar 2020 0.890 0.890 0.855 0.870 227,109 -
20 Mar 2020 0.980 1.010 0.900 0.985 291,766 -
19 Mar 2020 1.035 1.035 0.950 0.975 470,074 -
18 Mar 2020 1.070 1.070 1.020 1.035 424,097 -
17 Mar 2020 1.070 1.080 1.060 1.065 191,734 -
16 Mar 2020 1.050 1.080 1.050 1.070 2,824,675 -
13 Mar 2020 1.100 1.140 1.100 1.100 555,677 -
12 Mar 2020 1.170 1.170 1.110 1.160 640,793 -
11 Mar 2020 1.190 1.195 1.155 1.165 527,052 -
10 Mar 2020 1.175 1.200 1.150 1.195 589,008 -
09 Mar 2020 1.235 1.235 1.155 1.185 913,622 -
06 Mar 2020 1.235 1.250 1.230 1.250 184,384 -
05 Mar 2020 1.265 1.265 1.240 1.250 141,519 -
04 Mar 2020 1.260 1.260 1.250 1.260 412,335 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.980 1.010 0.850 0.920 3,063,965 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
1.235 1.250 0.850 0.975 7,321,116 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
1.300 1.300 0.850 1.250 7,960,409 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.