Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,132.3
-7.2 (-0.23%)

 

  • STI Straits Times Index
    3,132.3
    -7.2 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    -7.1 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,441.8
    4.9 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,523.4
    5.1 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,906.8
    -384.3 (-1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.1
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.7M
  • Value: 438.5M
  • Rise: 113
  • Fall: 129
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.005
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Metal Component0.072+0.002
Asian Micro0.010+0.001
ThaiBev0.695-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,453.5 +16.6
HSCEI 10,558.7 -4.3
Jakarta 6,067.3 -11.2
Nikkei 225 28,906.8 -384.3
SSE Comp 3,522.5 +4.2
Shanghai A 3,692.2 +4.4
Shanghai B 250.8 -2.1
KOSPI 3,263.0 -15.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 ECOPETROL SA SPON ADR EA REPR 20 ORD COP250
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 13.070 Change: -0.140 High: 13.275 Remarks: -
Change (%): -1.06 Low: 13.000
Open 13.180 Yesterday's Close 13.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 644,147 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22216 Trailing EPS (USD) e 0.62615 NAV (USD) b 7.2168
PE a 58.831 Trailing PE f 20.874 Price / NAV b 1.8111
Dividend (USD) d 0.086283 Cash In Hand (USD) g 0.8852 Issued & Paid-up Shares c 2,055,840,000
Dividend Yield (%) d 0.660 Price / Cash In Hand g 14.765 Treasury Shares h -
Market Cap (M) 26,869.829 Enterprise Value (M) 39,613.745
Piotroski F Score 5 Exchange Code EC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.41 Free Float (%) 100.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 26,869.829 58.831 20.874 1.8111 0.660
Industry Integrated Oil NYSE 45,894.604 16.640 33.988 1.0151 2.201
Local Peer EXXON MOBIL CORPORATION NYSE 271,369.914 - - 1.7288 5.428
Local Peer CHEVRON CORPORATION NYSE 211,965.789 - - 1.6072 4.687
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 130,595.668 - 39.156 1.1949 5.540
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 94,230.234 - - 1.2405 5.563
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 85,449.335 - - 0.5219 5.059
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,475.019 - - 0.4488 6.921
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 71,017.642 - - 1.9857 1.427
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 46,494.212 - - 0.9921 2.220
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 43,910.514 31.865 4.176 0.7907 1.388
Local Peer SUNCOR ENERGY INC NYSE 37,903.037 - 563.498 1.3114 3.285
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 32,239.740 23.396 3.066 0.5805 5.626
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 13,639.464 2.845 1.302 0.1171 5.000
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 657,045.031 30.765 8.943 0.4461 5.682
Global Peer SINOPEC CORP HKEx 502,445.480 13.510 6.186 0.5547 3.800
Global Peer IMPERIAL OIL NYSE American 24,863.188 - - 1.4377 1.937
Global Peer PTTEP SET 480,368.790 21.419 18.940 1.3759 3.512
Global Peer APA CORPORATION NASDAQ 8,530.851 - 1,066.356 -6.7812 0.442
Global Peer KUNLUN ENERGY HKEx 63,209.240 9.278 9.278 0.9949 3.461
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,296.184 - 1.249 1.3646 0.063
Global Peer UNITEDENERGY GP HKEx 35,668.538 41.275 41.275 2.7637 1.735
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,952.921 - - 4.8237 1.516
Global Peer TELLURIAN INC NASDAQ 1,635.263 - - 8.9923 -
Other Global Peers IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), RILEY EXPLORATION PERMIAN INC (NYSE American), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), ZHONGHUA GAS (HKEx), INVICTUS ENERGY LTD (ASX), STATE GAS LTD (ASX), BPH ENERGY LIMITED (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKE BLUE ENERGY NL (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), ABRAXAS PETROLEUM CORP (NASDAQ), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), ENVIRO ENERGY (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.38 %
10 Days -+0.280
+2.19 %
20 Days -+0.360
+2.83 %
Medium Term Return 3 Months --0.800
-5.77 %
6 Months --0.680
-4.95 %
1 Year -+1.620
+14.15 %
Long Term Return 2 Years --4.920
-27.35 %
3 Years --6.680
-33.82 %
5 Years 0.800+3.450
+44.18 %
Annualised Return Annualised --
+7.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.500 - 14.470 Change From 1 Year Low +4.570 % Change From 1 Year Low (%) +53.76
Change From 1 Year High -1.400 % Change From 1 Year High (%) -9.68
2 Years Range 6.280 - 20.955 Change From 2 Years Low +6.790 % Change From 2 Years Low (%) +108.12
Change From 2 Years High -7.885 % Change From 2 Years High (%) -37.63
5 Years Range 6.280 - 27.960 Change From 5 Years Low +6.790 % Change From 5 Years Low (%) +108.12
Change From 5 Years High -14.890 % Change From 5 Years High (%) -53.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ecopetrol SA engages in the exploration, development, and production of crude oil and natural gas. It operates through the following segments: Exploration and Production, Transportation and Logistics, and Refining and Petrochemicals. The Exploration and Production segment deals with oil and gas exploration and production activities. The Transportation and Logistics segment comprises of pipelines and other transportation activities. The Refining and Petrochemicals segment involves in refining activities and its products include motor fuels, fuel oils, and petrochemicals. The company was founded in 1948 and is headquartered in Bogota, Colombia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 13.180 13.275 13.000 13.070 644,147 -
15 Jun 2021 13.195 13.210 12.950 13.210 1,100,366 -
14 Jun 2021 13.190 13.450 13.115 13.150 382,438 -
11 Jun 2021 13.240 13.270 13.040 13.110 319,335 -
10 Jun 2021 13.270 13.370 13.145 13.180 898,252 -
09 Jun 2021 13.300 13.460 13.075 13.120 879,049 -
08 Jun 2021 13.290 13.310 13.070 13.290 986,403 -
07 Jun 2021 13.070 13.355 12.830 13.340 1,449,311 -
04 Jun 2021 13.000 13.100 12.890 13.040 781,134 -
03 Jun 2021 12.670 12.940 12.670 12.860 777,665 -
02 Jun 2021 12.460 12.900 12.420 12.790 1,873,521 -
01 Jun 2021 12.130 12.470 12.130 12.440 1,445,551 -
28 May 2021 11.810 12.020 11.760 11.940 760,799 -
27 May 2021 11.840 11.880 11.520 11.700 1,251,007 -
26 May 2021 11.850 11.930 11.760 11.810 742,328 -
25 May 2021 12.280 12.310 11.970 11.970 759,058 -
24 May 2021 12.270 12.310 12.160 12.300 397,310 -
21 May 2021 12.570 12.640 12.160 12.160 1,261,290 -
20 May 2021 12.580 12.600 12.280 12.460 1,346,035 -
19 May 2021 12.540 12.795 12.420 12.710 1,699,244 -
18 May 2021 13.030 13.270 12.775 12.790 1,038,485 -
17 May 2021 12.890 13.060 12.740 13.030 1,066,079 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
12.670 13.460 12.670 13.070 8,218,100 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
12.540 13.460 12.420 12.790 11,536,143 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
12.210 13.460 12.210 12.790 20,201,172 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.