Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERIDIAN BANCORP INC MERIDIAN BANCORP
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 18.960 Change: +0.130 High: 19.150 Remarks: -
Change (%): +0.69 Low: 18.750
Open 18.980 Yesterday's Close 18.830000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,996 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23651 Trailing EPS (USD) e 1.43818 NAV (USD) b 15.2297
PE a 15.333 Trailing PE f 13.183 Price / NAV b 1.2449
Dividend (USD) d 0.305491 Cash In Hand (USD) g 20.9349 Issued & Paid-up Shares c 52,608,700
Dividend Yield (%) d 1.611 Price / Cash In Hand g 0.906 Treasury Shares h 2,191,745
Market Cap (M) 997.461 Enterprise Value (M) 456.727
Piotroski F Score 5 Exchange Code EBSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.28 Free Float (%) 93.9
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERIDIAN BANCORP INC NASDAQ 997.461 15.333 13.183 1.2449 1.611
Industry Savings Banks NASDAQ 546.478 21.692 16.089 1.3190 2.968
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,491.655 67.186 63.240 3.2238 5.582
Local Peer INVESTORS BANCORP INC NASDAQ 3,204.850 14.464 12.601 1.1568 3.713
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,207.138 12.726 13.863 1.1452 2.983
Local Peer WSFS FINANCIAL CORP NASDAQ 2,056.710 17.920 7.570 1.0916 1.115
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,908.295 33.128 26.547 1.9090 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,712.825 22.882 15.985 1.1115 5.636
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,542.179 23.914 20.018 1.2062 3.064
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,133.675 18.520 14.844 0.7564 3.622
Local Peer BROOKLINE BANCORP INC NASDAQ 1,062.637 22.308 11.630 1.1240 3.402
Local Peer PREMIER FINANCIAL CORP NASDAQ 998.628 15.854 7.897 1.0004 3.286
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 931.543 20.717 15.940 0.8757 2.512
Local Peer NORTHFIELD BANCORP INC NASDAQ 814.695 22.026 15.939 1.0797 2.820
Other Local Peers HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), CULLMAN BANCORP INC (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), TC BANCSHARES INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,120.322 10.837 9.901 0.8136 6.161
Global Peer WEBSTER FINANCIAL CORP NYSE 4,334.923 20.499 13.475 1.4261 3.329
Global Peer AXOS FINANCIAL INC NYSE 2,805.526 15.320 13.587 2.0849 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,642.760 16.944 12.580 0.9973 4.346
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 367.135 - - 1.9236 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.11 %
10 Days --0.600
-3.07 %
20 Days --1.450
-7.10 %
Medium Term Return 3 Months --3.480
-15.51 %
6 Months 0.100+3.260
+21.40 %
1 Year 13.460+7.255
+176.98 %
Long Term Return 2 Years 13.770+0.790
+80.13 %
3 Years 14.030+0.460
+78.32 %
5 Years 14.360+4.110
+124.38 %
Annualised Return Annualised --
+17.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.750 - 22.969 Change From 1 Year Low +9.210 % Change From 1 Year Low (%) +94.46
Change From 1 Year High -4.009 % Change From 1 Year High (%) -17.45
2 Years Range 8.880 - 22.969 Change From 2 Years Low +10.080 % Change From 2 Years Low (%) +113.51
Change From 2 Years High -4.009 % Change From 2 Years High (%) -17.45
5 Years Range 8.880 - 22.969 Change From 5 Years Low +10.080 % Change From 5 Years Low (%) +113.51
Change From 5 Years High -4.009 % Change From 5 Years High (%) -17.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Meridian Bancorp, Inc. operates as a holding company, which engages in the provision of banking and financial services, through East Boston Savings Bank. It offers banking products such as mobile banking; retirement services; investments; savings and certificates of deposits; personal lending; auto loan; line of credit, and cash management. The company was founded on March 6, 2014 and is headquartered in Peabody, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 18.980 19.150 18.750 18.960 167,996 -
22 Jul 2021 19.090 19.090 18.640 18.830 104,190 -
21 Jul 2021 19.420 19.700 19.260 19.260 144,873 -
20 Jul 2021 19.125 19.840 18.980 19.150 323,352 -
19 Jul 2021 18.820 19.190 18.650 18.980 220,189 -
16 Jul 2021 20.220 20.220 19.340 19.340 272,051 -
15 Jul 2021 19.250 19.760 19.120 19.730 175,209 -
14 Jul 2021 19.380 19.580 19.280 19.420 99,470 -
13 Jul 2021 19.510 19.510 19.090 19.320 165,877 -
12 Jul 2021 19.320 19.590 19.220 19.560 189,346 -
09 Jul 2021 19.470 19.650 19.270 19.530 152,718 -
08 Jul 2021 19.050 19.420 18.870 19.060 141,042 -
07 Jul 2021 19.350 19.730 19.230 19.470 129,738 -
06 Jul 2021 20.150 20.160 19.450 19.530 211,269 -
02 Jul 2021 20.500 20.580 20.240 20.240 187,380 -
01 Jul 2021 20.710 20.760 20.440 20.490 304,718 -
30 Jun 2021 20.190 20.620 20.190 20.460 214,413 -
29 Jun 2021 20.460 20.995 20.260 20.340 176,038 -
28 Jun 2021 21.050 21.185 20.340 20.410 227,289 -
25 Jun 2021 21.290 21.460 21.110 21.190 890,342 -
24 Jun 2021 21.100 21.190 20.900 21.170 346,434 -
23 Jun 2021 21.020 21.130 20.880 20.960 259,340 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
19.320 20.220 18.640 18.960 1,862,553 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
21.290 21.460 18.640 19.530 2,634,947 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
21.170 22.000 18.640 21.170 4,689,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.