Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.2
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,138.2
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.6
    -1.0 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.3
    162.9 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,317.6
    -63.6 (-1.88%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,749.6
    -220.6 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 239.3M
  • Value: 267.6M
  • Rise: 138
  • Fall: 76
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.071+0.004
Sembcorp Marine0.110+0.001
Metal Component0.059+0.002
Olam Intl1.280-0.060
Leader Env0.082+0.004
Golden Agri-Res0.210-
KTL Global^0.117-0.005
GSS Energy0.068+0.001
Singtel2.240+0.010
Mercurius0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,309.3 +222.8
HSCEI 9,016.7 +137.1
Jakarta 6,109.8 +12.7
Nikkei 225 27,667.8 -302.4
SSE Comp 3,353.4 -27.8
Shanghai A 3,514.6 -29.1
Shanghai B 254.9 -1.9
KOSPI 3,233.2 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EBANG INTERNATIONAL HLDGS INC EBANG INTERNATIONAL HLDGS INC
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 2.140 Change: -0.350 High: 2.400 Remarks: -
Change (%): -14.06 Low: 2.080
Open 2.350 Yesterday's Close 2.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,176,543 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14005 Trailing EPS (USD) e -0.14005 NAV (USD) b 0.4707
PE a - Trailing PE f - Price / NAV b 4.5464
Dividend (USD) d - Cash In Hand (USD) g 0.0643 Issued & Paid-up Shares c 139,210,000
Dividend Yield (%) d - Price / Cash In Hand g 33.281 Treasury Shares h -
Market Cap (M) 468.737 Enterprise Value (M) 423.173
Piotroski F Score 3 Exchange Code EBON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 135.62 Free Float (%) 92.9
Sector & Industry Electronic Technology - Computer Processing Hardware
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EBANG INTERNATIONAL HLDGS INC NASDAQ 468.737 - - 4.5464 -
Industry Computer Processing Hardware NASDAQ 251.047 - - 3.9757 -
Local Peer BOXLIGHT CORPORATION NASDAQ 109.030 - - 2.3024 -
Local Peer ONE STOP SYSTEMS INC NASDAQ 95.143 - 84.147 2.4413 -
Global Peer DELL TECHNOLOGIES INC NYSE 73,390.609 22.582 18.375 21.0469 -
Global Peer HP INCORPORATION NYSE 34,115.784 11.996 9.225 -10.1534 2.694
Global Peer HEWLETT PACKARD ENTERPRISE CO NYSE 18,727.036 - 28.900 1.1309 3.299
Global Peer LENOVO GROUP HKEx 87,904.410 9.984 9.984 3.1770 4.192
Global Peer HUABAO INTL HKEx 47,798.579 101.666 101.666 3.3960 0.975
Global Peer NCR CORP NYSE 5,830.286 - - 5.3196 -
Global Peer PAX GLOBAL HKEx 8,990.654 9.988 9.988 1.6049 2.066
Global Peer VSTECS HKEx 8,294.469 7.769 7.769 1.2151 3.858
Global Peer CTS CORP NYSE 1,083.348 31.233 25.272 2.4864 0.477
Global Peer KARRIE INT'L HKEx 3,163.770 8.661 8.661 2.2116 6.997
Other Global Peers EVOC (HKEx), CH DISPLAY OPT (HKEx), JU TENG INTL (HKEx), Creative (SGX), SIMAT (SET), Powermatic Data (SGX), GOOD FRIEND (HKEx), OPENSYS (Bursa), Zyrexindo Mandiri Buana Tbk. (IDX), RENTIAN TECH (HKEx), New Wave (SGX), GRAND T G GOLD (HKEx), PRIME INTEL (HKEx), IPC Corp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-5.31 %
10 Days --0.300
-12.30 %
20 Days --1.040
-32.70 %
Medium Term Return 3 Months --2.350
-52.34 %
6 Months --2.750
-56.24 %
1 Year --2.520
-54.08 %
Annualised Return Annualised --
-54.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 14.950 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +9.74
Change From 1 Year High -12.810 % Change From 1 Year High (%) -85.69
2 Years Range 1.950 - 14.950 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +9.74
Change From 2 Years High -12.810 % Change From 2 Years High (%) -85.69
5 Years Range 1.950 - 14.950 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +9.74
Change From 5 Years High -12.810 % Change From 5 Years High (%) -85.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ebang International Holdings, Inc. is a blockchain technology company. It engages in the research and development of ASIC chip technology used in blokchain applications in China. The company also manufactures bitcoin mining machines. Ebang International Holdings was founded by Dong Hu in January 2010 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 2.320 2.530 2.240 2.490 7,586,468 -
23 Jul 2021 2.125 2.230 2.090 2.150 1,947,403 -
22 Jul 2021 2.370 2.390 2.170 2.170 2,785,276 -
21 Jul 2021 2.340 2.410 2.290 2.330 3,829,820 -
20 Jul 2021 2.090 2.270 2.000 2.260 3,085,196 -
19 Jul 2021 2.100 2.180 1.950 2.130 6,415,119 -
16 Jul 2021 2.320 2.321 2.160 2.170 3,641,469 -
15 Jul 2021 2.322 2.430 2.210 2.330 4,531,872 -
14 Jul 2021 2.484 2.570 2.350 2.360 4,673,976 -
13 Jul 2021 2.580 2.610 2.410 2.440 3,790,225 -
12 Jul 2021 2.620 2.670 2.550 2.590 2,629,558 -
09 Jul 2021 2.690 2.700 2.590 2.620 4,179,717 -
08 Jul 2021 2.670 2.720 2.572 2.620 4,597,113 -
07 Jul 2021 2.900 2.938 2.710 2.770 2,317,653 -
06 Jul 2021 2.933 3.015 2.821 2.880 2,305,332 -
02 Jul 2021 3.000 3.023 2.840 2.870 4,033,306 -
01 Jul 2021 3.110 3.120 2.990 3.000 3,026,659 -
30 Jun 2021 3.140 3.190 3.080 3.080 2,937,133 -
29 Jun 2021 3.300 3.540 3.160 3.180 7,137,490 -
28 Jun 2021 3.110 3.290 3.110 3.250 3,292,051 -
25 Jun 2021 3.113 3.210 3.060 3.090 3,144,704 -
24 Jun 2021 3.163 3.215 3.080 3.150 3,109,708 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
2.580 2.610 1.950 2.490 42,286,824 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
3.110 3.290 1.950 2.590 36,456,012 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
2.970 3.070 1.950 3.090 141,185,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.