Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EUMUNDI GROUP LTD EUMUNDI GROUP
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 0.910 Change: - High: 0.910 Remarks: -
Change (%): - Low: 0.910
Open 0.910 Yesterday's Close 0.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02460 Trailing EPS (AUD) e -0.02460 NAV (AUD) b 0.8708
PE a - Trailing PE f - Price / NAV b 1.0450
Dividend (AUD) d - Cash In Hand (AUD) g 0.0167 Issued & Paid-up Shares c 41,543,300
Dividend Yield (%) d - Price / Cash In Hand g 54.491 Treasury Shares h -
Beta - 75 Daysi -0.165 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 37.804
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 65.348
Piotroski F Score 3 Exchange Code EBG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.01 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUMUNDI GROUP LTD ASX 37.804 - - 1.0450 -
Industry Hotels/Resorts/Cruiselines ASX 264.058 77.545 121.092 1.2965 2.710
Local Peer SEALINK TRAVEL GROUP LIMITED ASX 1,157.515 - - 1.9283 2.075
Local Peer REDCAPE HOTEL GROUP ASX 505.258 45.007 45.004 0.8388 5.159
Local Peer ELANOR INVESTORS GRP ASX 124.416 - - 0.8039 -
Local Peer TRANSMETRO GROUP ASX 10.305 - - 0.4975 -
Local Peer RAIDEN RESOURCES LTD ASX 8.617 - - 3.0769 -
Local Peer INTERNATIONAL EQUITIES CORP ASX 4.488 - - 0.5247 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,158.052 23.691 65.136 -381.7323 1.988
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,829.162 27.048 467.238 -18.3443 0.702
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,865.406 7.380 - 1.5468 4.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 13,720.908 53.595 - 20.4945 0.667
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,253.353 23.936 - -5.7403 2.414
Global Peer VAIL RESORTS INC NYSE 9,061.129 91.681 - 6.8815 -
Global Peer CARNIVAL CORP NYSE 9,051.991 3.027 - 0.4344 15.113
Global Peer HYATT HOTELS CORP NYSE 5,400.633 7.050 19.427 1.5475 1.429
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), ERW (SET), Bonvests (SGX), PALIBURG HOLD (HKEx), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), DTC (SET), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Stamford Land (SGX), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), TARGET HOSPITALITY CORP (NASDAQ), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), Mas Murni Indonesia Tbk (IDX), ASIA (SET), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), Eastparc Hotel Tbk. (IDX), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+7.06 %
10 Days ---
20 Days -+0.110
+13.75 %
Medium Term Return 3 Months -+0.110
+13.75 %
6 Months -+0.040
+4.60 %
1 Year 0.024-0.050
-2.71 %
Long Term Return 2 Years 0.079-0.040
+4.11 %
3 Years 0.102-0.010
+10.00 %
5 Years 0.165+0.210
+53.57 %
Annualised Return Annualised --
+8.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 1.050 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +15.19
Change From 1 Year High -0.140 % Change From 1 Year High (%) -13.33
2 Years Range 0.790 - 1.050 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +15.19
Change From 2 Years High -0.140 % Change From 2 Years High (%) -13.33
5 Years Range 0.085 - 1.050 Change From 5 Years Low +0.825 % Change From 5 Years Low (%) +970.59
Change From 5 Years High -0.140 % Change From 5 Years High (%) -13.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eumundi Group Ltd. engages in the operation of the Ashmore, Aspley Central Tavern and also holds investment properties. It operates through the following two segments: Hotel Operations and Investment Property Operations. The Hotel Operations segment sells packaged alcoholic beverages through its retail outlets, sells food and alcoholic beverages on-premise through bars and restaurants and operates licensed gaming venues. The Investment Property Operations segment owns and leases investment property assets to retail tenants. The company was founded on June 21, 1989 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.910 0.910 0.910 0.910 - -
24 Sep 2020 0.910 0.910 0.910 0.910 - -
23 Sep 2020 0.910 0.910 0.910 0.910 - -
22 Sep 2020 0.910 0.910 0.910 0.910 3,296 -
21 Sep 2020 0.850 0.850 0.850 0.850 - -
18 Sep 2020 0.850 0.850 0.850 0.850 - -
17 Sep 2020 0.850 0.850 0.850 0.850 1,395 -
16 Sep 2020 0.850 0.850 0.850 0.850 205 -
15 Sep 2020 0.910 0.910 0.910 0.910 - -
14 Sep 2020 0.910 0.910 0.910 0.910 - -
11 Sep 2020 0.910 0.910 0.910 0.910 500 -
10 Sep 2020 0.850 0.850 0.850 0.850 - -
09 Sep 2020 0.850 0.850 0.850 0.850 - -
08 Sep 2020 0.850 0.850 0.850 0.850 - -
07 Sep 2020 0.850 0.850 0.850 0.850 - -
04 Sep 2020 0.850 0.850 0.850 0.850 995 -
03 Sep 2020 0.900 0.900 0.900 0.900 5 -
02 Sep 2020 0.850 0.850 0.850 0.850 - -
01 Sep 2020 0.810 0.850 0.810 0.850 1,995 -
31 Aug 2020 0.800 0.800 0.800 0.800 - -
28 Aug 2020 0.800 0.800 0.800 0.800 - -
27 Aug 2020 0.800 0.800 0.800 0.800 - -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.910 0.910 0.850 0.910 4,896 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.800 0.910 0.800 0.910 3,495 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
0.800 0.910 0.800 0.800 26,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.