Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENNIS INC ENNIS
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 19.790 Change: +0.180 High: 19.930 Remarks: -
Change (%): +0.92 Low: 19.570
Open 19.570 Yesterday's Close 19.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,419 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.92303 Trailing EPS (USD) e 1.04251 NAV (USD) b 11.6250
PE a 21.440 Trailing PE f 18.983 Price / NAV b 1.7024
Dividend (USD) d 0.894708 Cash In Hand (USD) g 3.1157 Issued & Paid-up Shares c 26,103,300
Dividend Yield (%) d 4.521 Price / Cash In Hand g 6.352 Treasury Shares h 4,021,466
Market Cap (M) 516.584 Enterprise Value (M) 454.003
Piotroski F Score 5 Exchange Code EBF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.32 Free Float (%) -
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENNIS INC NYSE 516.584 21.440 18.983 1.7024 4.521
Industry Commercial Printing/Forms NYSE 538.427 91.927 237.702 3.3109 2.624
Local Peer DELUXE CORP NYSE 1,871.219 213.728 20.087 3.3496 2.692
Local Peer DONNELLEY RR & SONS CO NYSE 432.478 - - -1.6161 0.495
Local Peer QUAD/GRAPHICS INC NYSE 203.746 - - 2.2050 3.953
Local Peer KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS NYSE 118.987 - - 0.8441 -
Local Peer ARC DOCUMENT SOLUTIONS INC NYSE 87.549 14.149 13.910 0.5920 0.978
Global Peer WARNER MUSIC GROUP CORP NASDAQ 19,253.318 - - 337.8159 0.055
Global Peer CIMPRESS PLC NASDAQ 3,061.042 36.719 - -7.5621 -
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 334.194 - - 4.4927 0.603
Global Peer LIVEXLIVE MEDIA INC NASDAQ 274.539 - - 33.7464 -
Global Peer HUAFA PPT SER HKEx 1,821.023 49.454 49.499 -5.0418 -
Global Peer MONO SET 6,109.048 - - 2.1295 3.330
Global Peer IVE GROUP LTD ASX 215.563 - - 1.1480 -
Global Peer Jasuindo Tiga Perkasa Tbk. IDX 1,978,526.550 27.476 29.126 2.7098 1.299
Global Peer TKS SET 4,414.258 19.280 15.144 1.5279 6.092
Global Peer FIMACOR Bursa 468.921 17.282 17.282 0.8553 6.347
Other Global Peers MTAG (Bursa), NGGB (Bursa), SFT (SET), CORNERSTONE TEC (HKEx), BRILLIANT CIR (HKEx), LION ROCK GROUP (HKEx), MAGNUSCONCORDIA (HKEx), TBSP (SET), SUN HING PRINT (HKEx), CFM (Bursa), SLP (SET), Abundance Intl (SGX), LEFTFIELD PRINT (HKEx), TIENWAH (Bursa), A.PLUS GROUP (HKEx), SPACK (SET), OVATO LTD (ASX), A-Smart (SGX), REF HOLDINGS (HKEx), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), WINTO GROUP (HKEx), HM INTL HLDGS (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-0.80 %
10 Days --0.410
-2.03 %
20 Days --1.580
-7.39 %
Medium Term Return 3 Months --0.920
-4.44 %
6 Months -+0.710
+3.72 %
1 Year 35.550+2.530
+220.63 %
Long Term Return 2 Years 71.550-0.440
+351.51 %
3 Years 72.450-1.960
+324.09 %
5 Years 74.100+2.810
+452.94 %
Annualised Return Annualised --
+40.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.180 - 22.240 Change From 1 Year Low +4.610 % Change From 1 Year Low (%) +30.37
Change From 1 Year High -2.450 % Change From 1 Year High (%) -11.02
2 Years Range 13.980 - 22.240 Change From 2 Years Low +5.810 % Change From 2 Years Low (%) +41.56
Change From 2 Years High -2.450 % Change From 2 Years High (%) -11.02
5 Years Range 13.980 - 22.975 Change From 5 Years Low +5.810 % Change From 5 Years Low (%) +41.56
Change From 5 Years High -3.185 % Change From 5 Years High (%) -13.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ennis, Inc. engages in the manufacture, design, and sale of business forms and other printed business products. Its products include advertising specialties, business supplies, checks and software compatible forms, commercial printing, custom business forms, ecommerce, envelopes, and financial and security printing. The company was founded in 1909 and is headquartered in Midlothian, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 19.570 19.930 19.570 19.790 47,419 -
23 Jul 2021 19.550 19.680 19.450 19.610 60,272 -
22 Jul 2021 19.880 19.880 19.520 19.530 66,427 -
21 Jul 2021 20.120 20.270 19.840 19.870 73,421 -
20 Jul 2021 19.790 20.205 19.780 19.950 141,509 -
19 Jul 2021 20.000 20.370 19.600 19.670 123,909 -
16 Jul 2021 20.310 20.390 20.010 20.020 107,041 -
15 Jul 2021 20.050 20.290 20.050 20.170 78,477 -
14 Jul 2021 20.290 20.495 20.160 20.170 62,496 -
13 Jul 2021 20.730 20.760 20.190 20.200 102,010 -
12 Jul 2021 20.580 20.830 20.280 20.760 136,413 -
09 Jul 2021 20.250 20.580 20.250 20.510 68,945 -
08 Jul 2021 20.420 20.530 20.200 20.360 82,868 -
07 Jul 2021 21.180 21.180 20.775 20.920 104,576 -
06 Jul 2021 21.530 21.550 21.000 21.150 73,293 -
02 Jul 2021 21.550 21.550 21.360 21.480 54,272 -
01 Jul 2021 21.620 21.620 21.310 21.490 90,236 -
30 Jun 2021 21.350 21.620 21.251 21.520 95,707 -
29 Jun 2021 21.310 21.420 21.130 21.370 58,876 -
28 Jun 2021 21.640 21.640 20.900 21.190 141,367 -
25 Jun 2021 21.590 21.760 21.500 21.600 281,418 -
24 Jun 2021 21.320 21.690 21.180 21.620 85,727 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
20.730 20.760 19.450 19.790 862,981 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
21.640 21.640 19.450 20.760 906,553 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
21.090 21.090 19.450 21.600 1,902,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.