Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.3
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,074.4M
  • Value: 764.2M
  • Rise: 143
  • Fall: 154
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007+0.001
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.540+0.065
Trendlines0.111-
MarcoPolo Marine0.028-
Thomson Medical0.091+0.004
AP Strategic0.002-
Rex Intl0.189+0.004
ThaiBev0.685-0.005
Golden Agri-Res0.225-

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KTL Global^ KTL GLOBAL LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 16:23
Last (SGD): 0.074 Change: - High: 0.074 Remarks: -
Change (%): - Low: 0.072
Open 0.074 Yesterday's Close 0.074
Buy Price 0.073 Sell Price 0.074
Buy Volume ('000) 100.0 Sell Volume ('000) 206.8
Cumulative Volume ('000) 1,480.4 Cumulative Value 108,016
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.00851 Trailing EPS (SGD) e -0.00985 NAV (SGD) b -0.0012
PE a - Trailing PE f - Price / NAV b -61.6667
Dividend (SGD) d - Cash In Hand (SGD) g 0.0013 Issued & Paid-up Shares c 315,669,000
Dividend Yield (%) d - Price / Cash In Hand g 56.923 Treasury Shares h -
Beta - 75 Daysi 0.153 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 23.360
Beta - 500 Daysi 0.564 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 22.999
Piotroski F Score 5 Exchange Code EB7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 181.7026 6-Month VWAP 0.076 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Miscellaneous
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KTL Global^ SGX 23.360 - - -61.6667 -
Industry Miscellaneous SGX 89.161 13.423 13.812 0.6447 2.648
Oil & Gas SGX 126.970 13.169 18.318 2.1088 3.563
Local Peer Halcyon Agri SGX 390.778 - - 0.5528 -
Local Peer Lung Kee Bermuda SGX 322.155 10.434 10.435 0.8308 9.543
Local Peer Aspial SGX 244.505 13.786 13.781 0.7196 -
Local Peer OUE Lippo HC SGX 173.282 - - 1.2264 -
Local Peer New Toyo SGX 92.279 12.160 12.156 0.6432 7.143
Local Peer OKP SGX 57.402 17.428 17.431 0.4700 3.743
Local Peer Sunright SGX 57.105 33.892 20.758 0.6686 0.645
Local Peer Starburst SGX 48.414 5.300 5.301 1.5070 5.128
Local Peer ISOTeam SGX 47.724 - - 1.0916 -
Local Peer CH Offshore SGX 45.818 - - 0.6098 -
Local Peer Yongnam SGX 39.510 - - 0.2843 -
Local Peer Ossia Intl^ SGX 34.105 7.166 7.165 0.7555 7.407
Other Local Peers Triyards (SGX), Brook Crompton (SGX), Sitra (SGX), Full Apex^ (SGX), Net Pacific Fin (SGX), 8Telecom (SGX)
Global Peer HENGTEN NET HKEx 58,824.721 4,363.014 4,354.484 41.9355 -
Global Peer THEME INT'L HKEx 18,604.761 41.619 41.621 11.1448 -
Global Peer KOSSAN Bursa 8,394.830 7.725 4.067 2.6785 5.479
Global Peer TIANNENG POWER HKEx 14,549.470 5.227 5.227 1.4031 3.096
Global Peer PURPLE INNOVATION INC NASDAQ 1,840.987 - - 11.7397 -
Global Peer COSMOPOL INT'L HKEx 9,743.708 - - 6.5205 -
Global Peer TRULY INT'L HKEx 6,512.675 12.966 12.966 0.6949 -
Global Peer ZOMEDICA CORP NYSE American 828.795 - - 2.9866 -
Global Peer OMH Bursa 2,976.651 - - - -
Global Peer HONBRIDGE HKEx 4,722.654 4.083 4.083 0.9696 -
Other Global Peers CLEANSPARK INC (NASDAQ), ALLIANZ (Bursa), HONGSENG (Bursa), OM HOLDINGS LTD (ASX), UCHITEC (Bursa), BAN LOONG HOLD (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), TOM GROUP (HKEx), LUNG KEE (HKEx), QEEKA HOME (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), CHEUK NANG HOLD (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), EMPEROR WATCH&J (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), LAJIN ENT (HKEx), MIDWEST HLDG INC (NASDAQ), WASEONG (Bursa), SAB (Bursa), UTIME LTD (NASDAQ), IMAGI INT'L (HKEx), LIMBACH HOLDINGS INC (NASDAQ), VISION VALUES (HKEx), PT INTL DEV (HKEx), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SUGA INT'L (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), EMBRY HOLDINGS (HKEx), SIGN (Bursa), C SUCCESS FIN (HKEx), CENSOF (Bursa), PERFECT OPT (HKEx), GOLDEN CEN INTL (HKEx), HOMERIZ (Bursa), RUIFENG RENEW (HKEx), EITA (Bursa), HANG TAI YUE GP (HKEx), INVO BIOSCIENCE INC (NASDAQ), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), K.H. GP HLDGS (HKEx), TALENT PPT GP (HKEx), C FORTUNE FIN (HKEx), RICHLY FIELD (HKEx), ASIAPAC (Bursa), DNONCE (Bursa), EMPEROR CULTURE (HKEx), DAFENG PORT (HKEx), PASDEC (Bursa), YB (Bursa), ANALABS (Bursa), OLYMPIA (Bursa), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), REACH (Bursa), SHENG YUAN HLDG (HKEx), GREENYB (Bursa), AASIA (Bursa), ENRA (Bursa), HIGHTEC (Bursa), ICONCULTURE (HKEx), ZJ UNITED INV (HKEx), CHI E-INFO TECH (HKEx), PINEPAC (Bursa), CAA RESOURCES (HKEx), WAI CHUN BIOTEC (HKEx), TAS (Bursa), SC CREATIVE DEV (HKEx), UNION ASIA ENT (HKEx), INIX (Bursa), ENSURANCE LTD (ASX), SEAMLESS GREEN (HKEx), YLI (Bursa), HKRH (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), DOLMITE (Bursa), SINO SPLENDID (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.78 %
10 Days -+0.010
+15.62 %
20 Days -+0.005
+7.25 %
Medium Term Return 3 Months -+0.005
+7.25 %
6 Months -+0.054
+270.00 %
1 Year -+0.059
+393.33 %
Long Term Return 2 Years -+0.041
+124.24 %
3 Years -+0.051
+221.74 %
5 Years -+0.025
+51.02 %
Annualised Return Annualised --
+8.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.120 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +393.33
Change From 1 Year High -0.046 % Change From 1 Year High (%) -38.33
2 Years Range 0.014 - 0.120 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +428.57
Change From 2 Years High -0.046 % Change From 2 Years High (%) -38.33
5 Years Range 0.011 - 0.120 Change From 5 Years Low +0.063 % Change From 5 Years Low (%) +572.73
Change From 5 Years High -0.046 % Change From 5 Years High (%) -38.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A Singapore Company with over 100 years of establishment from its humble beginnings, KTL Global Limited (SGX:EB7) was listed on the Mainboard of the Singapore Exchange since December 2007.KTL Global Limited ("KTL", and together with its subsidiaries, the "Group") has undergone a transformation into Branding, Operation & Procurement ("BOP") Service Industry. Through its 80% owned subsidiary, Blugas Pte. Ltd., the principal activities of KTL include provision of technical, operational, procurement management and other related services. Our cooperation partner manufactures smart automatic vending kiosks (“AVK”) for the sales and dispense of medical consumables and supplements. Kimtech Pte. Ltd., a 51% owned subsidiary, provides eCommerce technology and payment solutions for these AVK and verticals in the food & beverage sector and wellness service providers.The Group provided the build, operation and procurement services including (i) branding management; (ii) operational support; (iii) central procurement; and (iv) recruitment, customised training and development of human resource to the downstream operators that supply to hospitals, clinics and pharmacies in different provinces of the China, PRC with smart automatic vending kiosks dispensing medical consumables and supplements. KTL will continue to provide the BOP services in the AVK sector of the PRC "under one roof", which offers our customers a full suite of an integrated solution to their business needs, and confers them with branding and marketing abilities for rapid penetration, public relation service for expanding network, central procurement platform for cost-savings, liaison channels with relevant local authorities for business development, as well as know-how and skills for improving overall operating efficiency. The Group intends to leverage on the network of business relationships and the expertise outside the existing AVK sector as and when such opportunity arises.

IPO Performance

Listing Date 14 Dec 2007 Full Subscription Rate (x) 11.32
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 207.49
IPO Price (SGD) a 0.246 First Day Close (SGD) a 0.290 First Week Close (SGD) a 0.264
Current vs IPO Price (%) -69.92 First Day Gain (%) +17.89 First Week Gain (%) +7.32
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.082 on 29/11/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.53 MB)
Annual Report 2018 Dec 2018 Part 1(2.17 MB)
Annual Report 2017 Jun 2017 Part 1(1.79 MB)
Annual Report 2016 Jun 2016 Part 1(2.42 MB)
Annual Report 2015 Jun 2015 Part 1(3.81 MB)
Annual Report 2014 Jun 2014 Part 1(7.91 MB)
Annual Report 2013 Jun 2013 Part 1(1.60 MB)
Annual Report 2012 Jun 2012 Part 1(6.15 MB)
Annual Report 2011 Jun 2011 Part 1(1.33 MB)
Annual Report 2010 Jun 2010 Part 1(5.82 MB)
Part 2(1.28 MB)
Part 3(24.35 MB)
Annual Report 2009 Jun 2009 Part 1(4.94 MB)
Annual Report 2008 Jun 2008 Part 1(0.23 MB)
Part 2(1.41 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(4.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.073 0.076 0.073 0.074 429,600 0.0750
22 Jun 2021 0.070 0.080 0.070 0.073 5,382,100 0.0746
21 Jun 2021 0.067 0.072 0.062 0.071 800,300 0.0691
18 Jun 2021 0.068 0.068 0.067 0.067 200,000 0.0679
17 Jun 2021 0.068 0.068 0.068 0.068 25,000 0.0680
16 Jun 2021 0.067 0.072 0.067 0.072 15,100 0.0670
15 Jun 2021 0.073 0.075 0.070 0.070 2,135,500 0.0722
14 Jun 2021 0.068 0.078 0.068 0.072 3,944,400 0.0728
11 Jun 2021 0.070 0.070 0.069 0.069 213,000 0.0699
10 Jun 2021 0.063 0.063 0.063 0.063 70,000 0.0630
09 Jun 2021 0.065 0.065 0.064 0.064 164,200 0.0643
08 Jun 2021 0.065 0.065 0.065 0.065 9,800 0.0650
07 Jun 2021 0.066 0.066 0.066 0.066 221,700 0.0660
04 Jun 2021 0.066 0.066 0.066 0.066 - -
03 Jun 2021 0.067 0.073 0.066 0.066 200,200 0.0660
02 Jun 2021 0.070 0.071 0.067 0.067 773,400 0.0687
01 Jun 2021 0.072 0.072 0.069 0.071 37,600 0.0702
31 May 2021 0.074 0.074 0.069 0.069 138,600 0.0712
28 May 2021 0.072 0.072 0.066 0.066 800,100 0.0720
27 May 2021 0.070 0.074 0.070 0.072 683,800 0.0716
25 May 2021 0.065 0.069 0.062 0.069 694,400 0.0664
24 May 2021 0.065 0.070 0.065 0.065 251,000 0.0667
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
0.063 0.080 0.062 0.074 13,215,000 -
Previous 2 Weeks
(27 May 2021 to 09 Jun 2021)
0.070 0.080 0.062 0.064 3,029,400 -
4 Weeks from
(27 Apr 2021 to 25 May 2021)
0.073 0.080 0.062 0.069 12,315,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.