Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 17:14
Last (SGD): 1.410 Change: +0.010 High: 1.410 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.71 Low: 1.360
Open 1.380 Yesterday's Close 1.400
Buy Price 1.410 Sell Price 1.420
Buy Volume ('000) 3.0 Sell Volume ('000) 51.9
Cumulative Volume ('000) 2,933.2 Cumulative Value 4,069,830
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08350 Trailing EPS (SGD) e 0.08350 NAV (SGD) b 0.8910
PE a 16.886 Trailing PE f 16.886 Price / NAV b 1.5825
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.1600 Issued & Paid-up Shares c 1,578,150,000
Dividend Yield (%) d 2.128 Price / Cash In Hand g 8.812 Treasury Shares h 5,923,000
Beta - 75 Daysi 1.094 R-Squared - 75 Days(%)i 5.41 Market Cap (M) 2,225.191
Beta - 500 Daysi 0.811 R-Squared - 500 Days (%)i 16.80 Enterprise Value (M) 2,628.300
Piotroski F Score 7 Exchange Code EB5 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 48.7749 6-Month VWAP 1.406 Free Float (%) 23.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Resources SGX 2,225.191 16.886 16.886 1.5825 2.128
Industry Agricultural Commodities/Milling SGX 2,679.490 15.012 15.296 1.0487 2.245
Commodities SGX 1,154.779 19.046 4889.859 1.2138 2.687
Indonesia SGX 1,323.432 25.079 25.598 1.0551 2.356
Index FTSE ST Consumer Goods Index SGX 6,004.733 16.223 16.308 1.3638 2.776
FTSE ST Large/Mid Cap Index SGX 9,405.363 27.947 38.797 1.1222 3.433
Local Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Local Peer Golden Agri-Res SGX 2,538.415 60.423 60.463 0.4522 2.400
Local Peer Japfa SGX 1,904.379 4.452 4.452 1.0097 1.064
Local Peer Sinarmas Land SGX 936.135 9.298 9.300 0.3297 0.409
Local Peer Bumitama Agri SGX 815.048 7.690 7.690 0.9606 0.851
Local Peer Indofood Agri SGX 411.792 - - 0.4002 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 75.185 0.9574 -
Local Peer Don Agro SGX 55.601 6.394 6.394 1.2821 3.128
Local Peer Kencana Agri SGX 51.662 - - 3.6585 -
Local Peer Hong Lai Huat SGX 48.159 - - 0.3331 -
Local Peer Global Palm Res SGX 35.136 - - 0.6239 -
Other Local Peers Jawala (SGX), Qian Hu (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 30,986.393 17.487 17.487 1.5493 2.584
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,604.218 - - - -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,685.808 - - 3.7627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,045.418 - - - -
Global Peer BUNGE LIMITED NYSE 10,660.798 9.510 9.510 1.9819 2.623
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), POINTERRA LTD (ASX), IM CANNABIS CORP (NASDAQ), KRETAM (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), ECOFIBRE LTD (ASX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), ALICO INC (NASDAQ), PRG (SET), Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), TIPCO (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), UVAN (SET), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), FENGXIANG CO (HKEx), TDM (Bursa), ORIGIN AGRITECH (NASDAQ), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), Pinago Utama Tbk. (IDX), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), LAYHONG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), XIANLNG (Bursa), TMILL (SET), CHAODA MODERN (HKEx), AUSCANN GROUP HOLDINGS LTD (ASX), EPSILON HEALTHCARE LTD (ASX), ASIAN CITRUS (HKEx), Andira Agro Tbk. (IDX), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), Multi Agro Gemilang Plantation Tbk. (IDX), MHC (Bursa), RITAMIX (HKEx), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), SHINECO INC (NASDAQ), KASET (SET), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.76 %
10 Days --0.210
-12.96 %
20 Days --0.110
-7.24 %
Medium Term Return 3 Months -+0.070
+5.22 %
6 Months -+0.140
+11.02 %
1 Year 0.027-0.110
-5.46 %
Long Term Return 2 Years 0.054-0.280
-13.37 %
3 Years 0.122-0.314
-11.14 %
5 Years 0.177-0.505
-17.13 %
Annualised Return Annualised --
-3.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.720 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +41.00
Change From 1 Year High -0.310 % Change From 1 Year High (%) -18.02
2 Years Range 1.000 - 1.940 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +41.00
Change From 2 Years High -0.530 % Change From 2 Years High (%) -27.32
5 Years Range 1.000 - 2.087 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +41.00
Change From 5 Years High -0.677 % Change From 5 Years High (%) -32.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station ('DOPR'), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) a 1.078 First Day Close (SGD) a 1.195 First Week Close (SGD) a 1.117
Current vs IPO Price (%) +30.80 First Day Gain (%) +10.85 First Week Gain (%) +3.62
Notes:
  1. Adjusted for the following: Special Dividend S$0.034 on 08/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.93 MB)
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.84 MB)
Part 3(3.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 1.380 1.410 1.360 1.410 2,933,200 1.3875
04 Mar 2021 1.390 1.430 1.370 1.400 2,526,300 1.3985
03 Mar 2021 1.390 1.410 1.370 1.400 1,804,000 1.3846
02 Mar 2021 1.440 1.450 1.390 1.420 2,905,500 1.4198
01 Mar 2021 1.450 1.480 1.400 1.460 3,042,500 1.4472
26 Feb 2021 1.600 1.620 1.400 1.450 9,169,900 1.4787
25 Feb 2021 1.620 1.630 1.590 1.620 1,012,700 1.6117
24 Feb 2021 1.620 1.640 1.600 1.610 831,100 1.6134
23 Feb 2021 1.610 1.660 1.590 1.640 1,481,300 1.6294
22 Feb 2021 1.630 1.630 1.590 1.610 1,473,900 1.6061
19 Feb 2021 1.620 1.640 1.600 1.620 932,600 1.6206
18 Feb 2021 1.640 1.640 1.600 1.630 936,900 1.6222
17 Feb 2021 1.630 1.650 1.600 1.640 1,107,400 1.6266
16 Feb 2021 1.620 1.640 1.600 1.620 883,100 1.6252
15 Feb 2021 1.600 1.640 1.600 1.620 647,700 1.6108
11 Feb 2021 1.600 1.600 1.560 1.600 752,100 1.5844
10 Feb 2021 1.600 1.610 1.570 1.590 1,481,900 1.5877
09 Feb 2021 1.590 1.610 1.580 1.600 812,200 1.5914
08 Feb 2021 1.530 1.590 1.530 1.570 840,300 1.5676
05 Feb 2021 1.550 1.570 1.520 1.520 1,359,000 1.5442
04 Feb 2021 1.570 1.570 1.520 1.530 1,595,600 1.5363
03 Feb 2021 1.580 1.620 1.560 1.570 1,004,700 1.5890
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
1.630 1.660 1.360 1.410 27,180,400 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
1.550 1.660 1.360 1.620 9,753,200 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
1.510 1.660 1.360 1.530 46,933,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.