Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 17:09
Last (SGD): 1.310 Change: - High: 1.320 Remarks: -
Change (%): - Low: 1.290
Open 1.300 Yesterday's Close 1.310
Buy Price 1.300 Sell Price 1.310
Buy Volume ('000) 54.7 Sell Volume ('000) 118.0
Cumulative Volume ('000) 1,699.1 Cumulative Value 2,227,023
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07595 Trailing EPS (SGD) e 0.08900 NAV (SGD) b 0.8998
PE a 17.248 Trailing PE f 14.719 Price / NAV b 1.4559
Dividend (SGD) d 0.023547 Cash In Hand (SGD) g 0.1122 Issued & Paid-up Shares c 1,580,885,000
Dividend Yield (%) d 1.797 Price / Cash In Hand g 11.676 Treasury Shares h 3,188,000
Beta - 75 Daysi 0.874 R-Squared - 75 Days(%)i 23.75 Market Cap (M) 2,070.959
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 19.94 Enterprise Value (M) 2,611.429
Piotroski F Score 6 Exchange Code EB5 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.1678 6-Month VWAP 1.282 Free Float (%) 23.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Resources SGX 2,070.959 17.248 14.719 1.4559 1.797
Industry Agricultural Commodities/Milling SGX 2,081.968 12.874 13.385 0.9219 2.700
Commodities SGX 955.538 19.046 23.718 1.0274 3.031
Indonesia SGX 1,119.133 13.400 17.748 0.9001 3.585
Index FTSE ST Consumer Goods Index SGX 4,971.597 13.555 12.291 1.1821 3.224
FTSE ST Large/Mid Cap Index SGX 7,759.747 11.957 17.089 0.9400 4.784
Local Peer Wilmar Intl SGX 27,783.258 15.945 13.614 1.2099 2.853
Local Peer Golden Agri-Res SGX 1,789.582 6.848 16.960 0.3149 4.128
Local Peer Japfa SGX 1,239.696 7.590 4.907 0.8870 1.503
Local Peer Bumitama Agri SGX 867.072 13.024 9.949 1.0647 1.763
Local Peer Sinarmas Land SGX 702.101 1.812 12.913 0.2503 2.304
Local Peer Indofood Agri SGX 411.792 - - 0.4002 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 43.834 0.9877 -
Local Peer Don Agro SGX 42.076 8.078 8.078 0.9968 2.060
Local Peer Hong Lai Huat SGX 34.622 19.141 - 0.2677 -
Local Peer Kencana Agri SGX 24.683 - - 1.7480 -
Local Peer Jawala SGX 23.102 7.844 10.549 2.0505 2.051
Other Local Peers Global Palm Res (SGX), Qian Hu (SGX), Luzhou Bio-Chem (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,471.023 19.196 14.947 1.3721 2.946
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,586.859 155.916 - 1.5916 -
Global Peer SIMEPLT Bursa 34,629.412 - 63.540 2.4531 0.199
Global Peer CPF SET 256,207.200 14.349 11.856 1.0980 2.500
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 29.246 4.5832 1.276
Global Peer IOICORP Bursa 28,075.349 46.720 46.722 3.0201 1.786
Global Peer BUNGE LIMITED NYSE 6,648.403 - - 1.5100 4.266
Global Peer PPB Bursa 26,659.505 23.131 21.089 1.2112 1.654
Global Peer CANOPY GROWTH CORPORATION NYSE 6,074.010 - - 1.6454 -
Global Peer KLK Bursa 24,136.360 39.087 32.669 2.2454 2.206
Other Global Peers DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), VITAL FARMS INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), LHI (Bursa), Smart Tbk. (IDX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), ALICO INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), PRG (SET), Mahkota Group Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), TDM (Bursa), Sierad Produce Tbk. (IDX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), LAGENDA (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), MSM (Bursa), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), ASIAN CITRUS (HKEx), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), LOTUS (Bursa), KLUANG (Bursa), LAYHONG (Bursa), SUNDIAL GROWERS INC (NASDAQ), CEPAT (Bursa), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), RVIEW (Bursa), GOPENG (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), MHC (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), CAQ HOLDINGS LIMITED (ASX), Bakrie Sumatera Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jaya Agra Wattie Tbk. (IDX), BLOCKCHAIN GP (HKEx), PLABS (Bursa), KASET (SET), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.15 %
10 Days -+0.040
+3.15 %
20 Days 0.010+0.010
+1.54 %
Medium Term Return 3 Months 0.010-0.070
-4.35 %
6 Months 0.027+0.260
+27.33 %
1 Year 0.027-0.280
-15.91 %
Long Term Return 2 Years 0.054-0.380
-19.29 %
3 Years 0.122-0.512
-21.41 %
5 Years 0.177-0.194
-1.13 %
Annualised Return Annualised --
-0.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.940 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +31.00
Change From 1 Year High -0.630 % Change From 1 Year High (%) -32.47
2 Years Range 1.000 - 1.940 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +31.00
Change From 2 Years High -0.630 % Change From 2 Years High (%) -32.47
5 Years Range 1.000 - 2.087 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +31.00
Change From 5 Years High -0.777 % Change From 5 Years High (%) -37.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station ('DOPR'), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) a 1.078 First Day Close (SGD) a 1.195 First Week Close (SGD) a 1.117
Current vs IPO Price (%) +21.52 First Day Gain (%) +10.85 First Week Gain (%) +3.62
Notes:
  1. Adjusted for the following: Special Dividend S$0.034 on 08/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.93 MB)
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.84 MB)
Part 3(3.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 1.300 1.320 1.290 1.310 1,699,100 1.3107
17 Sep 2020 1.300 1.310 1.290 1.310 787,300 1.3000
16 Sep 2020 1.310 1.330 1.300 1.310 192,400 1.3120
15 Sep 2020 1.280 1.320 1.280 1.300 682,400 1.2994
14 Sep 2020 1.260 1.290 1.260 1.280 1,019,500 1.2814
11 Sep 2020 1.270 1.270 1.260 1.270 839,600 1.2639
10 Sep 2020 1.270 1.280 1.260 1.260 3,141,000 1.2687
09 Sep 2020 1.260 1.270 1.260 1.260 686,200 1.2617
08 Sep 2020 1.260 1.270 1.260 1.260 1,355,400 1.2627
07 Sep 2020 1.260 1.280 1.260 1.260 829,900 1.2658
04 Sep 2020 1.270 1.280 1.260 1.270 1,050,500 1.2690
03 Sep 2020 1.290 1.310 1.280 1.290 1,066,800 1.2895
02 Sep 2020 1.290 1.310 1.280 1.290 887,300 1.2981
01 Sep 2020 1.290 1.320 1.290 1.310 1,166,600 1.3040
31 Aug 2020 1.300 1.310 1.280 1.300 753,000 1.2973
28 Aug 2020 1.290 1.310 1.290 1.300 789,700 1.2984
27 Aug 2020 1.310 1.310 1.280 1.280 1,023,500 1.2938
26 Aug 2020 1.300 1.310 1.280 1.310 809,500 1.2942
25 Aug 2020 1.300 1.320 1.290 1.310 851,000 1.3100
24 Aug 2020 1.310 1.320 1.290 1.310 822,300 1.3016
21 Aug 2020 1.330 1.350 1.270 1.300 1,205,100 1.3106
20 Aug 2020 1.330 1.340 1.310 1.330 518,100 1.3244
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
1.260 1.330 1.260 1.310 11,232,800 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
1.310 1.330 1.260 1.270 9,220,200 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
1.390 1.410 1.260 1.300 19,184,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.