Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 17:06
Last (SGD): 1.360 Change: +0.010 High: 1.380 Remarks: -
Change (%): +0.74 Low: 1.340
Open 1.350 Yesterday's Close 1.350
Buy Price 1.360 Sell Price 1.370
Buy Volume ('000) 6.3 Sell Volume ('000) 11.3
Cumulative Volume ('000) 614.5 Cumulative Value 834,830
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08352 Trailing EPS (SGD) e 0.08352 NAV (SGD) b 0.8913
PE a 16.284 Trailing PE f 16.283 Price / NAV b 1.5259
Dividend (SGD) d 0.030008 Cash In Hand (SGD) g 0.1601 Issued & Paid-up Shares c 1,577,717,000
Dividend Yield (%) d 2.206 Price / Cash In Hand g 8.495 Treasury Shares h 6,356,000
Beta - 75 Daysi 0.051 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 2,145.695
Beta - 500 Daysi 0.745 R-Squared - 500 Days (%)i 14.59 Enterprise Value (M) 2,548.804
Piotroski F Score 7 Exchange Code EB5 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.9399 6-Month VWAP 1.420 Free Float (%) 23.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Resources SGX 2,145.695 16.284 16.283 1.5259 2.206
Industry Agricultural Commodities/Milling SGX 2,319.304 12.707 12.882 0.9068 2.593
Commodities SGX 1,037.706 16.957 16.863 1.0875 2.992
Indonesia SGX 1,199.689 22.713 21.768 0.9471 2.597
Index FSTAS3000 SGX 5,256.598 14.058 13.822 1.1903 3.171
FSTAS45 SGX 6,023.179 14.817 14.668 1.3610 3.375
FTSE ST All-Share Index SGX 6,125.056 57.982 53.019 1.1664 3.052
FTSE ST Large/Mid Cap Index SGX 10,368.204 56.322 53.231 1.1796 2.991
FTSE ST Mid Cap Index SGX 3,159.949 182.426 97.381 1.0863 3.232
Local Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Local Peer Golden Agri-Res SGX 2,919.177 69.486 69.532 0.5200 2.087
Local Peer Japfa SGX 1,566.009 3.661 3.661 0.8303 1.294
Local Peer Sinarmas Land SGX 1,212.720 12.046 12.047 0.4271 0.316
Local Peer Bumitama Agri SGX 789.036 7.444 7.444 0.9299 0.879
Local Peer Indofood Agri SGX 446.690 238.806 238.744 0.4203 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Don Agro SGX 60.109 6.912 6.912 1.3860 2.893
Local Peer Yamada Green Res SGX 58.343 43.825 66.984 0.9420 -
Local Peer Hong Lai Huat SGX 55.409 - - 0.3832 -
Local Peer Kencana Agri SGX 43.052 8.099 8.099 2.3772 -
Local Peer Global Palm Res SGX 40.032 - - 0.6339 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,405.338 18.852 14.442 1.5478 2.397
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,250.164 - - 2.1544 -
Global Peer DARLING INGREDIENTS INC NYSE 11,270.290 37.970 31.041 3.7991 -
Global Peer BUNGE LIMITED NYSE 10,979.521 9.794 5.512 1.6907 2.546
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,412.569 - - 2.6757 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer TILRAY INC NASDAQ 6,563.119 - - 12.1396 -
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Global Peer INGREDION INC NYSE 5,881.119 16.900 217.819 2.2302 2.894
Other Global Peers SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), UTDPLT (Bursa), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), BPLANT (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KSENG (Bursa), ALICO INC (NASDAQ), Provident Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), GLOBAL BIO-CHEM (HKEx), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), APURE (SET), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), MSM (Bursa), PRG (SET), BLDPLNT (Bursa), Eagle High Plantations Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), ECOFIBRE LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), TIPCO (SET), NEW ZEALAND KING S (ASX), LITTLE GREEN PHARMA LTD (ASX), CHINA STARCH (HKEx), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), LEE (SET), CAB (Bursa), Pradiksi Gunatama Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), YENHER (Bursa), CPI (SET), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), SHINECO INC (NASDAQ), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), PLABS (Bursa), GOCEAN (Bursa), PPPM (SET), KASET (SET), BLOCKCHAIN GP (HKEx), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.26 %
10 Days -+0.030
+2.26 %
20 Days -+0.010
+0.74 %
Medium Term Return 3 Months 0.020-0.170
-9.80 %
6 Months 0.020-0.190
-10.97 %
1 Year 0.030-0.010
+1.46 %
Long Term Return 2 Years 0.054-0.170
-7.58 %
3 Years 0.086-0.270
-11.29 %
5 Years 0.184-0.227
-2.71 %
Annualised Return Annualised --
-0.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.190 - 1.720 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.360 % Change From 1 Year High (%) -20.93
2 Years Range 1.000 - 1.940 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +36.00
Change From 2 Years High -0.580 % Change From 2 Years High (%) -29.90
5 Years Range 1.000 - 2.009 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +36.00
Change From 5 Years High -0.648 % Change From 5 Years High (%) -32.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station ('DOPR'), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) a 1.078 First Day Close (SGD) a 1.195 First Week Close (SGD) a 1.117
Current vs IPO Price (%) +26.16 First Day Gain (%) +10.85 First Week Gain (%) +3.62
Notes:
  1. Adjusted for the following: Special Dividend S$0.034 on 08/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.82 MB)
Annual Report 2019 Dec 2019 Part 1(5.93 MB)
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.84 MB)
Part 3(3.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1.350 1.380 1.340 1.360 614,500 1.3586
29 Jul 2021 1.370 1.370 1.340 1.350 617,600 1.3547
28 Jul 2021 1.340 1.360 1.340 1.360 691,600 1.3535
27 Jul 2021 1.340 1.350 1.330 1.350 593,900 1.3396
26 Jul 2021 1.330 1.350 1.330 1.340 708,600 1.3402
23 Jul 2021 1.320 1.340 1.320 1.330 553,300 1.3297
22 Jul 2021 1.310 1.330 1.290 1.320 4,454,900 1.3023
21 Jul 2021 1.320 1.330 1.300 1.300 1,507,500 1.3081
19 Jul 2021 1.310 1.330 1.310 1.330 314,200 1.3232
16 Jul 2021 1.290 1.340 1.290 1.330 694,700 1.3194
15 Jul 2021 1.320 1.320 1.290 1.310 2,396,500 1.3051
14 Jul 2021 1.340 1.340 1.320 1.330 2,093,000 1.3267
13 Jul 2021 1.350 1.350 1.340 1.340 94,300 1.3420
12 Jul 2021 1.350 1.350 1.330 1.350 408,700 1.3401
09 Jul 2021 1.330 1.350 1.310 1.340 983,900 1.3331
08 Jul 2021 1.350 1.350 1.330 1.350 844,500 1.3413
07 Jul 2021 1.340 1.350 1.330 1.350 1,478,000 1.3401
06 Jul 2021 1.340 1.350 1.330 1.340 1,840,000 1.3357
05 Jul 2021 1.360 1.360 1.330 1.340 657,700 1.3371
02 Jul 2021 1.350 1.360 1.330 1.350 1,383,900 1.3396
01 Jul 2021 1.340 1.360 1.330 1.360 590,500 1.3464
30 Jun 2021 1.350 1.360 1.330 1.340 3,258,100 1.3411
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
1.290 1.380 1.290 1.360 10,750,800 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
1.350 1.380 1.290 1.310 12,180,500 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
1.340 1.380 1.290 1.360 33,839,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.