Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 17:14
Last (SGD): 1.540 Change: +0.020 High: 1.550 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.32 Low: 1.520
Open 1.520 Yesterday's Close 1.520
Buy Price 1.540 Sell Price 1.560
Buy Volume ('000) 73.4 Sell Volume ('000) 61.3
Cumulative Volume ('000) 400.3 Cumulative Value 616,824
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.10339 Trailing EPS (SGD) e 0.07448 NAV (SGD) b 0.8236
PE a 14.895 Trailing PE f 20.678 Price / NAV b 1.8698
Dividend (SGD) d 0.032500 Cash In Hand (SGD) g 0.0372 Issued & Paid-up Shares c 1,584,073,000
Dividend Yield (%) d 2.110 Price / Cash In Hand g 41.398 Treasury Shares h -
Beta - 75 Daysi 0.775 R-Squared - 75 Days(%)i 7.21 Market Cap (M) 2,439.472
Beta - 500 Daysi 0.503 R-Squared - 500 Days (%)i 7.21 Enterprise Value (M) 2,942.732
Piotroski F Score 5 Exchange Code EB5 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.7937 6-Month VWAP 1.640 Free Float (%) 29.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Resources SGX 2,439.472 14.895 20.678 1.8698 2.110
Industry Agricultural Commodities/Milling SGX 2,015.350 16.157 16.766 0.9363 2.590
Commodities SGX 955.436 13.578 15.027 1.0756 2.979
Indonesia SGX 1,222.775 19.660 18.368 1.0427 3.099
Index FTSE ST Consumer Goods Index SGX 5,750.743 20.353 21.070 1.4567 2.480
FTSE ST Large/Mid Cap Index SGX 8,769.562 13.616 13.409 1.1484 3.990
Local Peer Wilmar Intl SGX 24,128.894 15.673 17.314 1.0993 2.753
Local Peer Golden Agri-Res SGX 3,629.405 - - 0.6535 2.035
Local Peer Bumitama Agri SGX 1,025.123 9.909 15.315 1.3981 4.666
Local Peer Sinarmas Land SGX 978.848 8.223 2.436 0.3976 0.870
Local Peer Japfa SGX 894.483 6.452 9.543 0.8481 2.063
Local Peer Indofood Agri SGX 453.669 - - 0.4139 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 194.048 5.308 5.268 1.0942 4.688
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 45.496 5.994 27.292 0.3532 2.439
Local Peer Global Palm Res SGX 40.159 - - 0.6888 -
Local Peer Kencana Agri SGX 28.701 - - 1.0246 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,847.537 11.518 15.806 1.0998 3.593
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,850.851 113.880 68.409 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,658.385 - - 2.0173 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 95.355 2.4389 2.705
Global Peer BUNGE LIMITED NYSE 7,533.664 32.333 14.134 1.3355 3.671
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,346.191 33.646 46.593 2.4171 1.891
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 19.811 3.9773 2.538
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), TFG (SET), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), HUISHAN DAIRY (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), WORLD (SET), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KSL (SET), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), Eagle High Plantations Tbk. (IDX), WEBSTER (ASX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), PRG (SET), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), GLOBAL BIO-CHEM (HKEx), UVAN (SET), TIPCO (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), KBS (SET), TDM (Bursa), CAB (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), UPOIC (SET), LTKM (Bursa), XIWANG PROPERTY (HKEx), CEPAT (Bursa), TMILL (SET), PPPM (SET), CPI (SET), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), PWF (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), Jaya Agra Wattie Tbk. (IDX), APURE (SET), Cakra Mineral Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ENEST (Bursa), POINTERRA LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.65 %
10 Days -+0.010
+0.65 %
20 Days --0.010
-0.65 %
Medium Term Return 3 Months --0.040
-2.53 %
6 Months 0.020-0.160
-8.24 %
1 Year 0.033-0.090
-3.50 %
Long Term Return 2 Years 0.101-0.326
-12.06 %
3 Years 0.131-0.243
-6.28 %
5 Years 0.191-0.439
-12.53 %
Annualised Return Annualised --
-2.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.480 - 1.880 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +4.05
Change From 1 Year High -0.340 % Change From 1 Year High (%) -18.09
2 Years Range 1.480 - 1.955 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +4.05
Change From 2 Years High -0.415 % Change From 2 Years High (%) -21.21
5 Years Range 1.406 - 2.146 Change From 5 Years Low +0.134 % Change From 5 Years Low (%) +9.53
Change From 5 Years High -0.606 % Change From 5 Years High (%) -28.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station ('DOPR'), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) a 1.078 First Day Close (SGD) a 1.195 First Week Close (SGD) a 1.117
Current vs IPO Price (%) +42.86 First Day Gain (%) +10.85 First Week Gain (%) +3.62
Notes:
  1. Adjusted for the following: Special Dividend S$0.034 on 08/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.84 MB)
Part 3(3.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.520 1.550 1.520 1.540 400,300 1.5409
22 Aug 2019 1.490 1.530 1.490 1.520 904,300 1.5042
21 Aug 2019 1.500 1.510 1.480 1.490 993,300 1.4938
20 Aug 2019 1.520 1.520 1.500 1.500 458,200 1.5039
19 Aug 2019 1.540 1.540 1.510 1.510 419,100 1.5181
16 Aug 2019 1.510 1.530 1.500 1.530 637,000 1.5187
15 Aug 2019 1.550 1.550 1.510 1.510 959,100 1.5263
14 Aug 2019 1.540 1.580 1.530 1.570 1,309,400 1.5570
13 Aug 2019 1.530 1.550 1.530 1.540 728,400 1.5395
08 Aug 2019 1.500 1.550 1.500 1.530 856,100 1.5273
07 Aug 2019 1.520 1.520 1.500 1.500 155,700 1.5098
06 Aug 2019 1.510 1.530 1.500 1.510 375,600 1.5108
05 Aug 2019 1.530 1.540 1.520 1.530 1,583,600 1.5258
02 Aug 2019 1.550 1.550 1.520 1.530 598,300 1.5332
01 Aug 2019 1.540 1.550 1.540 1.550 173,400 1.5497
31 Jul 2019 1.550 1.560 1.540 1.560 582,500 1.5524
30 Jul 2019 1.550 1.570 1.550 1.550 706,200 1.5581
29 Jul 2019 1.550 1.560 1.540 1.550 621,600 1.5452
26 Jul 2019 1.540 1.560 1.530 1.550 1,070,600 1.5495
25 Jul 2019 1.540 1.550 1.520 1.530 2,022,200 1.5430
24 Jul 2019 1.510 1.550 1.510 1.540 718,700 1.5348
23 Jul 2019 1.510 1.530 1.500 1.520 397,400 1.5149
Summary
Current 2 Weeks
(08 Aug 2019 to 23 Aug 2019)
1.500 1.580 1.480 1.540 7,665,200 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
1.540 1.580 1.480 1.500 7,889,700 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
1.580 1.600 1.480 1.540 21,136,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.