Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 17:14
Last (SGD): 1.550 Change: +0.070 High: 1.570 Remarks: -
Change (%): +4.73 Low: 1.480
Open 1.480 Yesterday's Close 1.480
Buy Price 1.540 Sell Price 1.550
Buy Volume ('000) 10.3 Sell Volume ('000) 88.1
Cumulative Volume ('000) 1,455.7 Cumulative Value 2,228,976
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08352 Trailing EPS (SGD) e 0.07307 NAV (SGD) b 0.8842
PE a 18.558 Trailing PE f 21.212 Price / NAV b 1.7530
Dividend (SGD) d 0.030008 Cash In Hand (SGD) g 0.1636 Issued & Paid-up Shares c 1,577,717,000
Dividend Yield (%) d 1.936 Price / Cash In Hand g 9.474 Treasury Shares h 6,356,000
Beta - 75 Daysi 0.100 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 2,445.461
Beta - 500 Daysi 0.720 R-Squared - 500 Days (%)i 14.04 Enterprise Value (M) 2,809.216
Piotroski F Score 7 Exchange Code EB5 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.0118 6-Month VWAP 1.400 Free Float (%) 23.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Resources SGX 2,445.461 18.558 21.212 1.7530 1.936
Industry Agricultural Commodities/Milling SGX 2,216.005 12.165 9.704 0.8474 2.714
Commodities SGX 1,041.507 16.957 59.450 1.0354 3.052
Indonesia SGX 1,200.165 20.357 12.479 0.8815 2.736
Index FSTAS3000 SGX 5,251.065 14.034 11.656 1.1593 3.174
FSTAS45 SGX 5,953.116 14.643 12.898 1.3181 3.415
FTSE ST All-Share Index SGX 5,781.947 45.437 29.728 1.1240 3.258
FTSE ST Large/Mid Cap Index SGX 9,811.814 45.177 31.298 1.1357 3.207
FTSE ST Mid Cap Index SGX 3,144.254 144.728 67.148 1.0699 3.609
Local Peer Wilmar Intl SGX 25,734.747 12.688 11.769 1.0068 3.191
Local Peer Golden Agri-Res SGX 2,919.177 69.486 6.257 0.4908 2.087
Local Peer Japfa SGX 1,412.478 3.302 2.940 0.7714 1.434
Local Peer Sinarmas Land SGX 1,106.341 10.989 5.865 0.3827 0.346
Local Peer Bumitama Agri SGX 841.060 7.935 7.807 0.9996 0.825
Local Peer Indofood Agri SGX 418.772 223.881 7.237 0.4052 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9991 -
Local Peer Don Agro SGX 54.098 6.221 5.972 1.1382 3.215
Local Peer Hong Lai Huat SGX 48.677 - - 0.3373 -
Local Peer Kencana Agri SGX 47.357 8.909 2.598 1.5027 -
Local Peer Global Palm Res SGX 36.780 - - 0.5824 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,205.465 18.739 14.356 1.5386 2.411
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,434.610 - - 1.9342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,879.731 40.024 24.037 3.8093 -
Global Peer BUNGE LIMITED NYSE 11,140.756 9.938 5.593 1.7155 2.510
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 28.169 28.169 4.1381 1.697
Global Peer CPF SET 220,847.550 8.688 8.846 1.1335 3.810
Global Peer PPB Bursa 26,033.562 19.768 18.829 1.0996 1.639
Global Peer SIMEPLT Bursa 24,965.731 22.477 16.446 1.7233 2.203
Global Peer INGREDION INC NYSE 5,935.369 17.056 42.700 2.1032 2.868
Global Peer IOICORP Bursa 24,858.891 17.829 17.829 2.4846 2.639
Other Global Peers CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), KLK (Bursa), C.P. POKPHAND (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NASDAQ), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), TFG (SET), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), APPHARVEST INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), COBRAM ESTATE OLIVES LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), HEXO CORP (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), SOP (Bursa), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), RIDLEY CORPORATION (ASX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), LAGENDA (Bursa), MSM (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KSENG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), APURE (SET), Sampoerna Agro Tbk. (IDX), POINTERRA LTD (ASX), Provident Agro Tbk. (IDX), BISI International Tbk. (IDX), UVAN (SET), PRG (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), SEAFARMS GROUP LTD (ASX), ECOFIBRE LTD (ASX), Mahkota Group Tbk. (IDX), MFLOUR (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CHINTEK (Bursa), SWKPLNT (Bursa), Widodo Makmur Unggas Tbk. (IDX), BRR (SET), BAHVEST (Bursa), VEDAN INT'L (HKEx), MURRAY COD AUSTRALIA LTD (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), RSAWIT (Bursa), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), SHINECO INC (NASDAQ), CPI (SET), FENGXIANG CO (HKEx), KBS (SET), Pinago Utama Tbk. (IDX), CAB (Bursa), DUTALND (Bursa), LEE (SET), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), UPOIC (SET), YENHER (Bursa), FSD PHARMA INC (NASDAQ), Budi Starch & Sweetener Tbk. (IDX), KLUANG (Bursa), LOTUS (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), SBAGAN (Bursa), NSOP (Bursa), NPC (Bursa), TEOSENG (Bursa), RITAMIX (HKEx), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), MATANG (Bursa), TMILL (SET), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEET (HKEx), AUSTRALIAN PRIMARY HEMP LTD (ASX), PPPM (SET), Gozco Plantations Tbk. (IDX), XL (Bursa), GLBHD (Bursa), MALPAC (Bursa), CHAODA MODERN (HKEx), SMCAP (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), EPSILON HEALTHCARE LTD (ASX), GOCEAN (Bursa), WINGARA AG LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUA LIEN INT'L (HKEx), PLABS (Bursa), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Indo Oil Perkasa Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CH DEMETER FIN (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.65 %
10 Days -+0.070
+4.73 %
20 Days 0.013+0.100
+7.79 %
Medium Term Return 3 Months 0.013+0.210
+16.64 %
6 Months 0.033+0.130
+11.48 %
1 Year 0.033+0.310
+27.66 %
Long Term Return 2 Years 0.060-0.050
+0.62 %
3 Years 0.086-0.130
-2.62 %
5 Years 0.190-0.243
-2.96 %
Annualised Return Annualised --
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.190 - 1.720 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +30.25
Change From 1 Year High -0.170 % Change From 1 Year High (%) -9.88
2 Years Range 1.000 - 1.940 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +55.00
Change From 2 Years High -0.390 % Change From 2 Years High (%) -20.10
5 Years Range 1.000 - 2.009 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +55.00
Change From 5 Years High -0.459 % Change From 5 Years High (%) -22.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station ('DOPR'), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) a 1.078 First Day Close (SGD) a 1.195 First Week Close (SGD) a 1.117
Current vs IPO Price (%) +43.78 First Day Gain (%) +10.85 First Week Gain (%) +3.62
Notes:
  1. Adjusted for the following: Special Dividend S$0.034 on 08/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.82 MB)
Annual Report 2019 Dec 2019 Part 1(5.93 MB)
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.84 MB)
Part 3(3.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 1.480 1.570 1.480 1.550 1,455,700 1.5312
23 Sep 2021 1.490 1.500 1.480 1.480 320,600 1.4888
22 Sep 2021 1.480 1.500 1.480 1.480 627,200 1.4886
21 Sep 2021 1.490 1.500 1.480 1.480 524,200 1.4850
20 Sep 2021 1.510 1.510 1.480 1.490 671,300 1.4901
17 Sep 2021 1.480 1.510 1.480 1.510 749,700 1.4998
16 Sep 2021 1.470 1.500 1.460 1.500 322,600 1.4845
15 Sep 2021 1.470 1.470 1.450 1.470 357,700 1.4607
14 Sep 2021 1.460 1.470 1.460 1.470 110,700 1.4666
13 Sep 2021 1.460 1.460 1.450 1.450 134,200 1.4555
10 Sep 2021 1.480 1.480 1.470 1.480 383,500 1.4748
09 Sep 2021 1.460 1.480 1.450 1.480 974,900 1.4668
08 Sep 2021 1.490 1.490 1.460 1.470 1,127,100 1.4706
07 Sep 2021 1.500 1.500 1.480 1.490 725,900 1.4907
06 Sep 2021 1.500 1.500 1.470 1.500 526,200 1.4888
03 Sep 2021 1.490 1.520 1.480 1.500 1,516,000 1.4933
02 Sep 2021 1.480 1.510 1.480 1.480 1,554,200 1.4880
01 Sep 2021 1.460 1.500 1.460 1.490 1,407,300 1.4827
31 Aug 2021 1.470 1.490 1.450 1.470 812,000 1.4690
30 Aug 2021 1.440 1.490 1.440 1.470 982,000 1.4720
27 Aug 2021 1.440 1.450 1.440 1.450 485,600 1.4466
26 Aug 2021 1.440 1.450 1.440 1.450 406,700 1.4429
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
1.460 1.570 1.450 1.550 5,273,900 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
1.440 1.570 1.440 1.480 10,009,100 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
1.350 1.570 1.340 1.450 11,766,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.