Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRINKER INTERNATIONAL BRINKER INTERNATIONAL
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 53.010 Change: +1.380 High: 53.370 Remarks: -
Change (%): +2.67 Low: 51.770
Open 51.820 Yesterday's Close 51.629999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 891,706 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.86167 Trailing EPS (USD) e 2.86167 NAV (USD) b -6.5953
PE a 18.524 Trailing PE f 18.524 Price / NAV b -8.0375
Dividend (USD) d - Cash In Hand (USD) g 0.5197 Issued & Paid-up Shares c 45,987,200
Dividend Yield (%) d - Price / Cash In Hand g 102.001 Treasury Shares h 24,400,000
Market Cap (M) 2,437.781 Enterprise Value (M) 4,457.681
Piotroski F Score 6 Exchange Code EAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.01 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRINKER INTERNATIONAL NYSE 2,437.781 18.524 18.524 -8.0375 -
Industry Restaurants NYSE 23,696.354 49.710 31.956 1482.9743 1.454
Local Peer MCDONALD S CORPORATION NYSE 185,288.300 39.169 26.868 -31.9022 2.028
Local Peer CHIPOTLE MEXICAN GRILL NYSE 53,366.263 150.004 91.026 24.5457 -
Local Peer YUM BRANDS INC NYSE 37,124.394 41.067 27.871 -4.7035 1.519
Local Peer YUM CHINA HOLDINGS INC NYSE 24,697.532 31.502 24.673 3.7563 0.408
Local Peer DARDEN RESTAURANTS INC NYSE 20,826.439 33.095 25.272 7.5667 0.973
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,044.513 41.244 29.740 7.8269 3.158
Local Peer DOMINOS PIZZA INC NYSE 17,958.026 36.552 36.552 -4.3371 0.675
Local Peer ARAMARK NYSE 8,650.151 - - 3.2202 1.287
Local Peer SHAKE SHACK INC NYSE 3,525.259 - - 8.4524 -
Local Peer DINEEQUITY INC NYSE 1,484.350 - 23.984 -5.2497 0.842
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,101.589 - - 6.2792 0.928
Local Peer BIGLARI HOLDINGS INC NYSE 393.178 - 3.627 0.6409 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 134,040.088 144.392 47.404 -19.7094 1.436
Global Peer YUM CHINA-S HKEx 182,883.737 30.076 23.559 3.5817 0.427
Global Peer HAIDILAO HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,445.283 73.068 73.068 33.6832 1.117
Global Peer STARBUCKS-T HKEx 58,955.000 8.169 2.687 -1.1163 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,670.200 213.414 35.403 6.3718 0.375
Global Peer WINGSTOP INC NASDAQ 5,220.335 223.992 185.493 -16.2000 0.284
Global Peer WENDYS COMPANY (THE) NASDAQ 5,059.515 42.938 27.264 8.8707 1.285
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,704.664 112.722 - -28.8297 0.623
Global Peer JIUMAOJIU HKEx 33,501.101 240.304 72.280 8.5178 0.087
Other Global Peers HELENS (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), TAI HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), CARRIANNA (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), MUD (SET), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), G-VISION INT'L (HKEx), ROYALCATERING (HKEx), TANSH (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), TASTY CONCEPTS (HKEx), No Signboard (SGX), Sakae (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), DRAGON KING GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.760
+9.87 %
10 Days -+4.390
+9.03 %
20 Days --0.260
-0.49 %
Medium Term Return 3 Months --7.460
-12.34 %
6 Months --19.090
-26.48 %
1 Year -+9.440
+21.67 %
Long Term Return 2 Years 0.760+10.760
+27.27 %
3 Years 2.660+6.870
+20.65 %
5 Years 5.580+2.700
+16.46 %
Annualised Return Annualised --
+3.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.660 - 78.330 Change From 1 Year Low +12.350 % Change From 1 Year Low (%) +30.37
Change From 1 Year High -25.320 % Change From 1 Year High (%) -32.32
2 Years Range 7.000 - 78.330 Change From 2 Years Low +46.010 % Change From 2 Years Low (%) +657.29
Change From 2 Years High -25.320 % Change From 2 Years High (%) -32.32
5 Years Range 7.000 - 78.330 Change From 5 Years Low +46.010 % Change From 5 Years Low (%) +657.29
Change From 5 Years High -25.320 % Change From 5 Years High (%) -32.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brinker International, Inc. engages in owning, developing, and franchising Chili's Grill and Bar and Maggiano's Little Italy restaurant brands. It operates through the following segments: Chili's, and Maggiano's. The Chili's segment includes the results of company-owned Chili's restaurants in the U.S. and Canada as well as the results from domestic and international franchise business. The Maggiano's segment comprises the results of company-owned Maggiano's restaurants. The company was founded by Larry Lavine on March 13, 1975 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 51.820 53.370 51.770 53.010 891,706 -
24 Sep 2021 52.930 54.400 51.470 51.630 1,150,433 -
23 Sep 2021 51.350 53.800 51.130 52.940 892,060 -
22 Sep 2021 49.010 50.970 48.770 50.090 761,115 -
21 Sep 2021 49.440 50.067 47.485 48.250 554,650 -
20 Sep 2021 48.780 49.790 48.200 49.680 721,618 -
17 Sep 2021 49.820 50.490 49.290 50.120 855,309 -
16 Sep 2021 49.750 50.290 49.130 49.790 467,603 -
15 Sep 2021 48.290 49.500 47.200 49.500 916,937 -
14 Sep 2021 51.050 51.050 47.850 48.620 1,256,857 -
13 Sep 2021 51.440 51.440 49.850 50.610 775,992 -
10 Sep 2021 52.600 52.790 51.180 51.280 606,685 -
09 Sep 2021 52.410 53.205 51.580 52.180 787,027 -
08 Sep 2021 52.170 53.010 51.700 52.630 827,686 -
07 Sep 2021 51.110 52.270 51.020 52.090 758,649 -
03 Sep 2021 52.180 53.460 51.270 51.500 697,388 -
02 Sep 2021 53.680 53.998 52.380 52.460 590,508 -
01 Sep 2021 53.680 53.970 52.915 53.510 780,529 -
31 Aug 2021 52.070 53.550 51.830 53.270 896,660 -
30 Aug 2021 52.440 53.370 51.650 52.070 1,171,220 -
27 Aug 2021 53.690 55.530 53.380 54.800 911,011 -
26 Aug 2021 54.210 54.980 53.270 53.760 623,487 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
51.050 54.400 47.200 53.010 8,468,288 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
52.440 54.400 47.200 50.610 7,892,344 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
54.700 56.510 47.200 54.800 22,428,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.