Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRINKER INTERNATIONAL BRINKER INTERNATIONAL
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 43.790 Change: -0.470 High: 44.915 Remarks: -
Change (%): -1.06 Low: 43.640
Open 44.590 Yesterday's Close 44.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,508,078 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.14493 Trailing EPS (USD) e 3.83720 NAV (USD) b -15.6565
PE a 10.565 Trailing PE f 11.412 Price / NAV b -2.7969
Dividend (USD) d 1.525247 Cash In Hand (USD) g 0.7760 Issued & Paid-up Shares c 37,371,000
Dividend Yield (%) d 3.483 Price / Cash In Hand g 56.430 Treasury Shares h 138,800,000
Beta - 75 Daysi 1.005 R-Squared - 75 Days(%)i 15.05 Market Cap (M) 1,636.476
Beta - 500 Daysi 0.651 R-Squared - 500 Days (%)i 5.89 Enterprise Value (M) 4,239.776
Piotroski F Score 8 Exchange Code EAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.75 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRINKER INTERNATIONAL NYSE 1,636.476 10.565 11.412 -2.7969 3.483
Industry Restaurants NYSE 18,539.855 27.215 28.028 95.7388 1.809
Local Peer MCDONALD S CORPORATION NYSE 158,443.236 26.745 26.999 -18.4254 2.029
Local Peer YUM BRANDS INC NYSE 31,704.067 20.560 27.811 -3.9155 1.390
Local Peer CHIPOTLE MEXICAN GRILL NYSE 24,399.007 138.196 78.767 15.0384 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 18,718.578 30.586 29.202 7.9384 4.451
Local Peer YUM CHINA HOLDINGS INC NYSE 16,934.700 23.919 24.297 5.5982 0.940
Local Peer DARDEN RESTAURANTS INC NYSE 14,271.350 20.005 22.765 6.2767 2.812
Local Peer DOMINOS PIZZA INC NYSE 11,623.917 32.113 30.348 -3.9596 0.775
Local Peer ARAMARK NYSE 11,364.076 20.011 25.335 3.4229 0.923
Local Peer SHAKE SHACK INC NYSE 2,528.189 166.560 120.608 8.6994 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,618.267 43.919 28.809 4.3348 1.268
Local Peer DINEEQUITY INC NYSE 1,473.162 18.974 14.675 -6.1438 3.018
Local Peer BIGLARI HOLDINGS INC NYSE 257.347 13.271 3.467 0.4278 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 104,016.400 28.900 29.072 -16.6902 1.697
Global Peer HAIDILAO HKEx 164,830.000 84.536 75.097 15.7668 0.244
Global Peer STARBUCKS-T HKEx 58,700.000 2.081 2.638 - 23.562
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,495.720 28.254 27.351 -10.4625 1.767
Global Peer WENDYS COMPANY (THE) NASDAQ 5,012.724 10.895 38.787 7.7168 1.568
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,379.708 27.680 27.019 4.8991 1.635
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,774.052 16.894 17.200 6.2300 3.250
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,760.354 41.069 41.069 13.7580 2.078
Global Peer WINGSTOP INC NASDAQ 2,742.958 126.293 138.198 -12.9644 0.342
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,110.033 1,282.026 - -6.1746 1.338
Other Global Peers M (SET), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), BreadTalk (SGX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), SNP (SET), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), THE ONE GROUP HOSPITALITY INC (NASDAQ), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LH GROUP (HKEx), Neo (SGX), BORNOIL (Bursa), MSCTECH (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), OWG (Bursa), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), FOOD IDEA (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), ROYALCATERING (HKEx), BCI GROUP (HKEx), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.27 %
10 Days -+1.150
+2.70 %
20 Days -+1.790
+4.26 %
Medium Term Return 3 Months 0.380-2.750
-5.09 %
6 Months 0.760+3.940
+11.79 %
1 Year 1.520+1.690
+7.62 %
Long Term Return 2 Years 3.420+7.450
+29.91 %
3 Years 4.860-0.020
+11.05 %
5 Years 7.380-15.850
-14.20 %
Annualised Return Annualised --
-3.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.440 - 47.570 Change From 1 Year Low +7.350 % Change From 1 Year Low (%) +20.17
Change From 1 Year High -3.780 % Change From 1 Year High (%) -7.95
2 Years Range 32.030 - 54.140 Change From 2 Years Low +11.760 % Change From 2 Years Low (%) +36.72
Change From 2 Years High -10.350 % Change From 2 Years High (%) -19.12
5 Years Range 29.500 - 63.400 Change From 5 Years Low +14.290 % Change From 5 Years Low (%) +48.44
Change From 5 Years High -19.610 % Change From 5 Years High (%) -30.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brinker International, Inc. engages in owning, developing, and franchising Chili's Grill and Bar and Maggiano's Little Italy restaurant brands. It operates through the following segments: Chili's, and Maggiano's. The Chili's segment includes the results of company-owned Chili's restaurants in the U.S. and Canada as well as the results from domestic and international franchise business. The Maggiano's segment comprises the results of company-owned Maggiano's restaurants. The company was founded by Larry Lavine on March 13, 1975 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 44.590 44.915 43.640 43.790 1,508,078 -
27 Jan 2020 44.960 45.810 43.930 44.260 2,026,552 -
24 Jan 2020 45.750 45.980 45.455 45.770 1,534,963 -
23 Jan 2020 44.960 45.980 44.850 45.370 1,036,419 -
22 Jan 2020 44.300 44.600 43.650 43.910 816,189 -
21 Jan 2020 44.090 44.260 43.360 44.060 622,176 -
17 Jan 2020 44.690 44.710 43.920 44.210 523,399 -
16 Jan 2020 43.990 44.740 43.640 44.410 970,693 -
15 Jan 2020 42.390 43.400 42.390 42.640 794,971 -
14 Jan 2020 42.260 42.650 42.095 42.520 597,496 -
13 Jan 2020 42.360 43.010 42.160 42.290 1,244,722 -
10 Jan 2020 42.630 42.705 42.060 42.240 1,060,476 -
09 Jan 2020 43.290 43.300 42.540 42.610 411,168 -
08 Jan 2020 42.250 43.010 42.070 42.760 758,376 -
07 Jan 2020 41.950 42.390 41.480 42.250 731,511 -
06 Jan 2020 41.400 42.320 41.400 42.310 460,546 -
03 Jan 2020 41.670 42.010 41.225 41.800 454,520 -
02 Jan 2020 42.140 42.330 41.600 42.280 731,813 -
31 Dec 2019 41.960 42.610 41.960 42.000 475,023 -
30 Dec 2019 41.230 42.260 40.790 42.040 533,491 -
27 Dec 2019 42.140 42.140 41.200 41.230 383,412 -
26 Dec 2019 42.070 42.280 41.600 42.090 288,085 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
42.260 45.980 42.095 43.790 10,430,936 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
41.230 45.980 40.790 42.290 6,861,646 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
44.300 45.980 42.095 41.230 12,045,455 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.