Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,507.9
    -59.8 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,451.6
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.6M
  • Value: 686.9M
  • Rise: 99
  • Fall: 168
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRINKER INTERNATIONAL BRINKER INTERNATIONAL
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 51.280 Change: +1.170 High: 51.940 Remarks: -
Change (%): +2.33 Low: 50.110
Open 50.790 Yesterday's Close 50.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,578,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53876 Trailing EPS (USD) e 0.44602 NAV (USD) b -10.2695
PE a 95.182 Trailing PE f 114.972 Price / NAV b -4.9934
Dividend (USD) d - Cash In Hand (USD) g 1.2983 Issued & Paid-up Shares c 45,289,400
Dividend Yield (%) d - Price / Cash In Hand g 39.498 Treasury Shares h 25,000,000
Market Cap (M) 2,322.440 Enterprise Value (M) 4,602.640
Piotroski F Score 5 Exchange Code EAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.41 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRINKER INTERNATIONAL NYSE 2,322.440 95.182 114.972 -4.9934 -
Industry Restaurants NYSE 20,033.788 34.760 46.330 75.1501 1.636
Local Peer MCDONALD S CORPORATION NYSE 161,048.292 26.728 32.697 -19.0092 2.192
Local Peer CHIPOTLE MEXICAN GRILL NYSE 36,963.655 105.563 155.818 20.4718 -
Local Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Local Peer YUM CHINA HOLDINGS INC NYSE 24,393.240 34.212 33.739 4.0915 0.740
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,434.915 27.115 31.134 7.4413 3.423
Local Peer DOMINOS PIZZA INC NYSE 15,436.228 38.522 32.932 -4.8065 0.656
Local Peer DARDEN RESTAURANTS INC NYSE 14,388.402 - - 6.0583 1.065
Local Peer ARAMARK NYSE 9,285.065 - - 3.3937 1.199
Local Peer SHAKE SHACK INC NYSE 3,327.346 167.820 - 7.9660 -
Local Peer DINEEQUITY INC NYSE 1,056.379 10.479 - -2.9643 4.317
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,013.531 12.685 - 6.5278 2.215
Local Peer BIGLARI HOLDINGS INC NYSE 253.804 5.593 - 0.4716 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 115,985.034 124.943 124.943 -14.8602 1.699
Global Peer HAIDILAO HKEx 277,455.000 104.358 521.684 28.3848 0.287
Global Peer YUM CHINA-S HKEx 180,663.226 32.339 32.194 3.9100 0.783
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 8,762.586 36.205 39.786 -16.4295 1.418
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,343.204 30.629 98.235 5.9177 1.559
Global Peer WENDYS COMPANY (THE) NASDAQ 4,958.913 36.212 46.946 9.5085 1.905
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,196.151 51.964 51.964 18.2936 1.430
Global Peer WINGSTOP INC NASDAQ 3,827.984 186.950 116.839 -20.8569 0.308
Global Peer JIUMAOJIU HKEx 25,114.925 134.716 - 10.1785 -
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,367.401 - - 8.0485 3.659
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), ZEN (SET), POTBELLY CORPORATION (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), HOP HING GROUP (HKEx), Old Chang Kee (SGX), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), G-VISION INT'L (HKEx), ST Group Food (SGX), Tung Lok Rest (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon (SGX), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.91 %
10 Days -+1.300
+2.60 %
20 Days -+4.590
+9.83 %
Medium Term Return 3 Months -+3.520
+7.37 %
6 Months -+22.860
+80.44 %
1 Year 0.760+7.290
+18.30 %
Long Term Return 2 Years 2.660+1.490
+8.34 %
3 Years 4.180+13.590
+47.15 %
5 Years 6.560+6.230
+28.39 %
Annualised Return Annualised --
+5.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 53.589 Change From 1 Year Low +44.280 % Change From 1 Year Low (%) +632.57
Change From 1 Year High -2.309 % Change From 1 Year High (%) -4.31
2 Years Range 7.000 - 53.589 Change From 2 Years Low +44.280 % Change From 2 Years Low (%) +632.57
Change From 2 Years High -2.309 % Change From 2 Years High (%) -4.31
5 Years Range 7.000 - 55.840 Change From 5 Years Low +44.280 % Change From 5 Years Low (%) +632.57
Change From 5 Years High -4.560 % Change From 5 Years High (%) -8.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brinker International, Inc. engages in owning, developing, and franchising Chili's Grill and Bar and Maggiano's Little Italy restaurant brands. It operates through the following segments: Chili's, and Maggiano's. The Chili's segment includes the results of company-owned Chili's restaurants in the U.S. and Canada as well as the results from domestic and international franchise business. The Maggiano's segment comprises the results of company-owned Maggiano's restaurants. The company was founded by Larry Lavine on March 13, 1975 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 50.790 51.940 50.110 51.280 1,578,350 -
30 Nov 2020 51.900 52.175 49.780 50.110 1,602,799 -
27 Nov 2020 52.130 53.050 51.600 52.420 491,963 -
25 Nov 2020 51.540 52.320 49.760 52.280 818,442 -
24 Nov 2020 50.850 53.589 50.440 52.240 1,506,193 -
23 Nov 2020 49.290 50.050 47.670 49.500 1,106,343 -
20 Nov 2020 49.080 49.680 48.190 48.600 938,445 -
19 Nov 2020 49.480 50.285 48.260 49.490 978,308 -
18 Nov 2020 51.390 52.190 49.920 49.980 909,383 -
17 Nov 2020 49.750 51.960 49.500 51.190 1,323,781 -
16 Nov 2020 48.980 51.900 48.770 50.880 2,197,923 -
13 Nov 2020 46.530 47.640 46.310 47.300 1,407,329 -
12 Nov 2020 45.680 46.950 44.690 46.060 2,024,431 -
11 Nov 2020 48.750 48.750 45.590 46.250 1,376,289 -
10 Nov 2020 49.910 50.930 46.355 48.350 2,387,897 -
09 Nov 2020 50.500 52.950 47.790 50.070 2,911,919 -
06 Nov 2020 45.420 45.590 44.210 45.480 930,121 -
05 Nov 2020 46.660 47.780 45.500 45.580 1,254,993 -
04 Nov 2020 45.190 48.250 44.640 46.690 1,275,627 -
03 Nov 2020 44.820 46.680 44.380 46.320 970,072 -
02 Nov 2020 44.260 44.700 43.180 44.350 1,123,819 -
30 Oct 2020 44.310 45.240 42.470 43.540 1,131,592 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
49.750 53.589 47.670 51.280 11,254,007 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
44.820 53.589 44.380 50.880 16,736,601 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
44.240 53.589 42.900 44.350 30,985,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.