Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRINKER INTERNATIONAL BRINKER INTERNATIONAL
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 22.170 Change: -0.790 High: 23.100 Remarks: -
Change (%): -3.44 Low: 21.950
Open 22.430 Yesterday's Close 22.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,299,677 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.19710 Trailing EPS (USD) e 3.25960 NAV (USD) b -15.5718
PE a 5.282 Trailing PE f 6.801 Price / NAV b -1.4237
Dividend (USD) d 1.544448 Cash In Hand (USD) g 4.5304 Issued & Paid-up Shares c 36,906,400
Dividend Yield (%) d 6.966 Price / Cash In Hand g 4.894 Treasury Shares h 25,300,000
Market Cap (M) 818.215 Enterprise Value (M) 3,367.815
Piotroski F Score 8 Exchange Code EAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.84 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRINKER INTERNATIONAL NYSE 818.215 5.282 6.801 -1.4237 6.966
Industry Restaurants NYSE 16,609.684 25.896 29.650 118.3658 2.061
Local Peer MCDONALD S CORPORATION NYSE 138,167.576 22.931 23.806 -14.8673 2.555
Local Peer CHIPOTLE MEXICAN GRILL NYSE 30,933.575 88.342 91.407 18.5007 -
Local Peer YUM BRANDS INC NYSE 26,143.644 20.204 23.447 -3.1770 1.928
Local Peer YUM CHINA HOLDINGS INC NYSE 19,039.981 26.704 34.430 6.2344 0.948
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,294.005 25.341 24.991 7.4572 5.695
Local Peer DOMINOS PIZZA INC NYSE 14,910.678 37.211 34.703 -4.3956 0.679
Local Peer DARDEN RESTAURANTS INC NYSE 9,375.965 - - 4.0220 -
Local Peer ARAMARK NYSE 5,335.250 11.894 47.631 1.6833 2.043
Local Peer SHAKE SHACK INC NYSE 2,061.615 103.980 126.317 6.8625 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,036.676 12.975 67.321 3.9715 2.165
Local Peer DINEEQUITY INC NYSE 620.944 6.159 6.760 -2.6269 7.344
Local Peer BIGLARI HOLDINGS INC NYSE 148.568 3.274 - 0.3100 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 86,731.425 24.097 25.586 -11.5179 2.035
Global Peer HAIDILAO HKEx 190,800.000 71.765 71.764 16.0571 0.417
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,374.191 22.205 22.224 -8.4461 2.312
Global Peer WENDYS COMPANY (THE) NASDAQ 4,890.338 35.711 40.928 10.8418 1.931
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,103.084 52.653 46.301 15.2004 1.621
Global Peer WINGSTOP INC NASDAQ 4,139.253 202.153 188.439 -20.3956 0.285
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,396.922 19.472 24.248 3.7900 2.452
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,723.265 - 2,388.829 -7.9556 1.054
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,441.667 10.930 326.252 6.2254 5.023
Other Global Peers JIUMAOJIU (HKEx), M (SET), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), SNP (SET), AJISEN (CHINA) (HKEx), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), BORNOIL (Bursa), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Sakae (SGX), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-4.11 %
10 Days --1.360
-5.78 %
20 Days --5.380
-19.53 %
Medium Term Return 3 Months -+7.460
+50.71 %
6 Months 0.380-20.590
-47.26 %
1 Year 1.140-15.930
-38.82 %
Long Term Return 2 Years 3.040-26.520
-48.22 %
3 Years 4.560-14.710
-27.52 %
5 Years 7.200-35.930
-49.45 %
Annualised Return Annualised --
-12.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 47.570 Change From 1 Year Low +15.170 % Change From 1 Year Low (%) +216.71
Change From 1 Year High -25.400 % Change From 1 Year High (%) -53.39
2 Years Range 7.000 - 53.610 Change From 2 Years Low +15.170 % Change From 2 Years Low (%) +216.71
Change From 2 Years High -31.440 % Change From 2 Years High (%) -58.65
5 Years Range 7.000 - 60.340 Change From 5 Years Low +15.170 % Change From 5 Years Low (%) +216.71
Change From 5 Years High -38.170 % Change From 5 Years High (%) -63.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brinker International, Inc. engages in owning, developing, and franchising Chili's Grill and Bar and Maggiano's Little Italy restaurant brands. It operates through the following segments: Chili's, and Maggiano's. The Chili's segment includes the results of company-owned Chili's restaurants in the U.S. and Canada as well as the results from domestic and international franchise business. The Maggiano's segment comprises the results of company-owned Maggiano's restaurants. The company was founded by Larry Lavine on March 13, 1975 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 22.430 23.100 21.950 22.170 2,299,677 -
06 Jul 2020 22.820 23.070 21.230 22.960 3,757,002 -
02 Jul 2020 23.830 24.040 21.890 22.150 3,050,224 -
01 Jul 2020 24.070 25.220 22.681 23.120 3,814,869 -
30 Jun 2020 24.790 25.120 23.660 24.000 4,407,023 -
29 Jun 2020 23.730 25.470 22.700 25.040 4,202,142 -
26 Jun 2020 23.400 23.440 20.859 22.270 5,446,870 -
25 Jun 2020 23.140 24.700 23.030 23.410 2,668,002 -
24 Jun 2020 24.780 25.000 22.650 23.530 11,424,170 -
23 Jun 2020 23.710 25.940 23.660 25.730 4,778,218 -
22 Jun 2020 23.900 23.990 22.610 22.830 3,529,141 -
19 Jun 2020 26.610 26.830 24.070 24.210 4,459,633 -
18 Jun 2020 25.560 26.300 24.920 26.100 3,426,178 -
17 Jun 2020 27.160 27.680 25.965 26.270 3,744,435 -
16 Jun 2020 29.690 29.960 27.220 27.600 3,492,459 -
15 Jun 2020 23.590 27.530 23.570 27.330 3,228,112 -
12 Jun 2020 25.690 26.120 23.785 25.990 2,577,555 -
11 Jun 2020 24.450 25.419 23.210 24.020 4,808,940 -
10 Jun 2020 29.620 29.730 26.820 27.550 3,383,508 -
09 Jun 2020 28.600 30.000 28.050 29.820 3,358,136 -
08 Jun 2020 30.100 30.910 29.480 29.850 2,823,290 -
05 Jun 2020 31.990 32.300 28.415 28.870 5,032,175 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
23.710 25.940 20.859 22.170 45,848,197 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
28.600 30.000 20.859 22.830 36,008,097 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
21.890 25.940 20.859 29.850 65,699,125 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.