Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.0
10.5 (0.33%)

 

  • STI Straits Times Index
    3,215.0
    10.5 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,469.9M
  • Value: 817.5M
  • Rise: 178
  • Fall: 140
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.067+0.022
Boldtek0.107-0.002
ThaiBev0.725+0.010
Hatten Land0.061-0.002
GKE0.147+0.008
Zhongxin Fruit0.048+0.003
Metal Component0.061+0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTSIDE DISTILLING INC EASTSIDE DISTILLING
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 2.910 Change: +0.100 High: 3.100 Remarks: -
Change (%): +3.56 Low: 2.900
Open 3.100 Yesterday's Close 2.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 345,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.74037 Trailing EPS (USD) e -0.16707 NAV (USD) b 0.6517
PE a - Trailing PE f - Price / NAV b 4.4652
Dividend (USD) d - Cash In Hand (USD) g 0.0803 Issued & Paid-up Shares c 13,317,600
Dividend Yield (%) d - Price / Cash In Hand g 36.239 Treasury Shares h -
Market Cap (M) 38.754 Enterprise Value (M) 53.544
Piotroski F Score 1 Exchange Code EAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.53 Free Float (%) 82.6
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTSIDE DISTILLING INC NASDAQ 38.754 - - 4.4652 -
Industry Advertising/Marketing Services NASDAQ 2,599.005 654.426 130.063 7.9875 0.063
Local Peer THE TRADE DESK INC NASDAQ 36,752.697 151.673 139.485 30.5677 -
Local Peer MAGNITE INC NASDAQ 3,438.776 - 178.156 3.8738 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,682.393 - - 1.0971 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,528.491 714.693 24.015 3.1567 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 1,065.333 2,337.443 9.275 2.0100 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,012.240 6.783 5.936 3.7532 -
Local Peer QUINSTREET INC NASDAQ 788.601 33.479 33.479 2.6719 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 600.333 - - 2.0847 -
Local Peer FOCUS UNIVERSAL INC NASDAQ 336.128 - - 86.6221 -
Local Peer IBEX LTD NASDAQ 313.887 110.250 110.252 3.8915 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 261.812 - - -0.5092 11.923
Local Peer NEXTPLAY TECHNOLOGIES INC NASDAQ 211.358 - - 3.1924 -
Other Local Peers TROIKA MEDIA GROUP INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,100.191 15.972 10.866 4.6051 3.702
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,398.620 41.010 20.360 - 2.769
Global Peer NIELSEN HLDGS PLC NYSE 6,960.720 - 46.716 2.3079 1.233
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,272.358 - - 0.5274 12.108
Global Peer VGI SET 54,680.929 55.809 49.993 3.4382 0.961
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,365.529 - - -0.4186 -
Global Peer Digital Mediatama Maxima Tbk. IDX 17,858,216.250 559.493 137.717 22.3269 -
Global Peer OOH MEDIA LIMITED ASX 1,083.549 - - 1.3551 -
Global Peer PLANB SET 24,654.320 175.803 229.068 4.6374 1.217
Global Peer BC TECHNOLOGY GRP HKEx 5,322.996 - - 3.9789 -
Other Global Peers QUOTIENT TECHNOLOGY INC (NYSE), NETJOY HLDGS LTD (HKEx), HYPEBEAST LTD (HKEx), EFORL (SET), ENERO GROUP LIMITED (ASX), ACTIVATION GROUP HLDGS LTD (HKEx), MACO (SET), AQUA (SET), ASIARAY MEDIA GROUP LIMITED (HKEx), SINOMEDIA HOLDING LIMITED (HKEx), AM GROUP HLDGS LTD (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), ADTIGER CORP LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), FE (SET), BISON FINANCE GROUP LTD (HKEx), PUC (Bursa), KingsmenCreative (SGX), IDW MEDIA HOLDINGS (NYSE American), WISDOM SPORTS GROUP (HKEx), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), PICO (SET), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), TVD (SET), INNITY (Bursa), BEIJING MEDIA CORP LTD (HKEx), PRAKIT (SET), STREAM IDEAS GP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), CHINA PARENTING NETWORK HLDGS LTD (HKEx), AMEDIA (Bursa), ICICLE GROUP HOLDINGS LTD (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), GURU ONLINE (HOLDINGS) LIMITED (HKEx), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FINL HLDGS LTD (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+6.99 %
10 Days -+0.360
+14.12 %
20 Days -+0.310
+11.92 %
Medium Term Return 3 Months --1.150
-28.33 %
6 Months -+1.090
+59.89 %
1 Year -+1.670
+134.68 %
Long Term Return 2 Years --1.320
-31.21 %
3 Years --4.890
-62.69 %
Annualised Return Annualised --
-28.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 4.830 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +150.86
Change From 1 Year High -1.920 % Change From 1 Year High (%) -39.75
2 Years Range 0.920 - 4.830 Change From 2 Years Low +1.990 % Change From 2 Years Low (%) +216.27
Change From 2 Years High -1.920 % Change From 2 Years High (%) -39.75
5 Years Range 0.920 - 9.250 Change From 5 Years Low +1.990 % Change From 5 Years Low (%) +216.27
Change From 5 Years High -6.340 % Change From 5 Years High (%) -68.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastside Distilling, Inc. engages in the manufacture and marketing of hand-crafted spirits. Its products include bourbon, American whiskey, vodka, and rum. The company was founded by Lenny Gotter on February 11, 2008 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 3.100 3.100 2.900 2.910 345,901 -
25 Oct 2021 2.710 2.830 2.710 2.810 61,327 -
22 Oct 2021 2.750 2.790 2.693 2.710 32,547 -
21 Oct 2021 2.720 2.787 2.680 2.760 61,411 -
20 Oct 2021 2.650 2.780 2.650 2.720 56,826 -
19 Oct 2021 2.750 2.750 2.600 2.610 68,573 -
18 Oct 2021 2.700 2.740 2.660 2.700 42,317 -
15 Oct 2021 2.630 2.770 2.570 2.720 93,123 -
14 Oct 2021 2.600 2.650 2.550 2.570 31,125 -
13 Oct 2021 2.530 2.580 2.530 2.550 63,630 -
12 Oct 2021 2.540 2.550 2.500 2.530 71,492 -
11 Oct 2021 2.600 2.619 2.510 2.540 68,568 -
08 Oct 2021 2.600 2.752 2.550 2.620 123,401 -
07 Oct 2021 2.550 2.680 2.550 2.590 55,275 -
06 Oct 2021 2.560 2.580 2.500 2.500 71,726 -
05 Oct 2021 2.530 2.610 2.510 2.580 54,932 -
04 Oct 2021 2.550 2.600 2.530 2.530 104,010 -
01 Oct 2021 2.590 2.609 2.550 2.560 48,058 -
30 Sep 2021 2.610 2.640 2.550 2.580 91,636 -
29 Sep 2021 2.620 2.650 2.600 2.600 71,604 -
28 Sep 2021 2.790 2.790 2.610 2.630 788,140 -
27 Sep 2021 3.050 3.074 2.780 2.800 121,394 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
2.530 3.100 2.530 2.910 856,780 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
2.620 3.100 2.530 2.530 760,702 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
2.950 3.100 2.530 2.630 2,594,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.