Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,110.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,968.5
    84.3 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.7M
  • Value: 109.5M
  • Rise: 111
  • Fall: 72
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.188-0.001
Pan Asian0.093+0.019
Matex Intl0.037+0.005
Hanwell0.455+0.025
Kitchen Culture0.099+0.002
ThaiBev0.695+0.010
Metal Component0.059+0.003
MarcoPolo Marine0.029-
AP Strategic0.002-
ComfortDelGro1.640-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,486.2 +176.4
HSCEI 10,542.2 +72.4
Jakarta 6,087.8
Nikkei 225 28,942.2 +58.0
SSE Comp 3,559.1 +1.7
Shanghai A 3,730.6 +1.8
Shanghai B 250.8 +0.2
KOSPI 3,266.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASON EASON & CO.
Updated on 22 Jun 2021 (End of trading day)
Last (THB): 1.890 Change: +0.040 High: 1.930 Remarks: -
Change (%): +2.16 Low: 1.860
Open 1.900 Yesterday's Close 1.8499999999999999
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,646 Sell Volume ('00) 200
Cumulative Volume ('00) 18,985 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.28470 Trailing EPS (THB) e -0.29347 NAV (THB) b 2.0707
PE a - Trailing PE f - Price / NAV b 0.9127
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.2470 Issued & Paid-up Shares c 566,765,000
Dividend Yield (%) d 5.291 Price / Cash In Hand g 7.652 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,071.186
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,071.186
Piotroski F Score 5 Exchange Code EASON Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.05 6-Month VWAP 1.602 Free Float (%) 24.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASON SET 1,071.186 12.270 - 0.9127 5.291
Industry Industrial Specialties SET 122,272.960 52.992 29.783 2.6033 1.269
Local Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Local Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Local Peer STA SET 62,592.000 6.567 4.277 2.5488 -
Local Peer EPG SET 31,080.000 25.498 25.499 2.9776 2.252
Local Peer SPG SET 6,003.000 16.100 13.549 1.2380 4.598
Local Peer TFI SET 4,013.100 152.174 152.055 1.5964 -
Local Peer SALEE SET 1,915.805 - 304.083 1.5498 1.190
Local Peer ADB SET 1,438.800 20.654 16.885 2.2182 0.917
Local Peer SELIC SET 1,427.600 15.985 14.734 - -
Local Peer TPA SET 832.275 14.371 15.098 1.4931 11.679
Local Peer DIMET SET 452.234 - - 1.8325 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer XINYI GLASS HKEx 132,107.262 20.570 20.570 4.7382 2.416
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,322,462.500 233.443 79.825 6.3473 0.323
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 58,805.606 32.135 22.440 4.5905 0.873
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Global Peer KB LAMINATES HKEx 54,288.000 19.369 19.369 3.7876 14.368
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), SILKROADLOG-NEW (HKEx), SILKROAD LOG (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.53 %
10 Days -+0.010
+0.53 %
20 Days -+0.390
+26.00 %
Medium Term Return 3 Months -+0.640
+51.20 %
6 Months -+0.510
+36.96 %
1 Year -+0.610
+47.66 %
Long Term Return 2 Years --0.130
-6.44 %
3 Years 0.070-1.490
-42.01 %
5 Years 0.220-2.770
-54.72 %
Annualised Return Annualised --
-14.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 2.080 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.190 % Change From 1 Year High (%) -9.13
2 Years Range 0.680 - 2.080 Change From 2 Years Low +1.210 % Change From 2 Years Low (%) +177.94
Change From 2 Years High -0.190 % Change From 2 Years High (%) -9.13
5 Years Range 0.680 - 6.700 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +177.94
Change From 5 Years High -4.810 % Change From 5 Years High (%) -71.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Investor Relations

Eason & Co. Public Co. Ltd. engages in the manufacture and sale of industrial paints such as motorcycle coatings, printing ink, packaging coatings, and industrial paints. It operates through the following business segments: Automotive Paints, Other Industrial Paints, and Other. The company was founded by Ko Eksangkul on September 8, 1965 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 1.900 1.930 1.860 1.890 1,898,500 1.9080
21 Jun 2021 1.900 1.900 1.810 1.850 980,300 1.8485
18 Jun 2021 1.890 1.890 1.850 1.890 640,700 1.8773
17 Jun 2021 1.920 1.920 1.890 1.890 819,200 1.8947
16 Jun 2021 1.900 1.930 1.870 1.900 1,727,500 1.9025
15 Jun 2021 1.920 1.940 1.900 1.900 1,532,800 1.9211
14 Jun 2021 1.960 1.960 1.900 1.910 1,322,100 1.9210
11 Jun 2021 1.920 1.960 1.890 1.930 3,726,600 1.9272
10 Jun 2021 1.850 1.950 1.840 1.920 2,658,400 1.9137
09 Jun 2021 1.880 1.880 1.810 1.850 1,985,700 1.8517
08 Jun 2021 2.040 2.080 1.880 1.880 18,051,000 2.0120
07 Jun 2021 1.840 1.970 1.770 1.970 5,052,600 1.8815
04 Jun 2021 1.830 1.850 1.770 1.830 3,294,000 1.8146
02 Jun 2021 1.760 1.840 1.760 1.830 7,107,300 1.8102
01 Jun 2021 1.670 1.810 1.650 1.720 8,256,100 1.7367
31 May 2021 1.670 1.760 1.650 1.670 7,605,700 1.6954
28 May 2021 1.630 1.670 1.590 1.640 5,081,000 1.6207
27 May 2021 1.500 1.620 1.490 1.600 4,423,800 1.5713
25 May 2021 1.500 1.570 1.490 1.500 1,715,000 1.5340
24 May 2021 1.420 1.490 1.400 1.480 1,768,100 1.4595
21 May 2021 1.420 1.450 1.410 1.410 265,600 1.4248
20 May 2021 1.440 1.450 1.420 1.420 149,000 1.4376
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
1.880 1.960 1.810 1.890 17,291,800 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
1.420 1.960 1.400 1.880 62,354,600 -
4 Weeks from
(22 Apr 2021 to 21 May 2021)
1.320 1.960 1.310 1.410 30,984,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.