Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,658.6
46.9 (1.80%)

 

  • STI Straits Times Index
    2,658.6
    46.9 (1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.4
    4.7 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,316.8
    320.9 (1.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.4
    15.0 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,692.2
    366.6 (1.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,896.2
    48.7 (1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 886.5M
  • Value: 1,159.1M
  • Rise: 170
  • Fall: 127
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
Singtel2.540-
Mapletree Log Tr1.940-0.070
ComfortDelGro1.570+0.080
JCG Investment0.002-
AusGroup0.028-
ESR-REIT0.395-0.020
CapitaMall Trust2.180+0.050
ThaiBev0.700+0.020
Interra Resource^0.064+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,283.4 +287.4
HSCEI 9,991.4 +115.1
Jakarta 4,896.1 +48.6
Nikkei 225 22,566.2 +240.6
SSE Comp 2,936.4 +15.0
Shanghai A 3,077.9 +15.8
Shanghai B 206.1 -1.6
KOSPI 2,142.0 +54.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELLINGTON RESIDENTIAL MTG REIT ELLINGTON RESIDENTIAL MTG REIT
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 9.620 Change: -0.090 High: 9.920 Remarks: -
Change (%): -0.93 Low: 9.600
Open 9.830 Yesterday's Close 9.709999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,437 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.80655 Trailing EPU (USD) e -0.27736 NAV (USD) b 11.3415
PE a 5.325 Trailing PE f - Price / NAV b 0.8482
Distribution (USD) d 1.193042 Cash In Hand (USD) g 4.8436 Issued & Paid-up Units c 12,319,600
Distribution Yield (%) d 12.402 Price / Cash In Hand g 1.986 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 118.515
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,168.186
Piotroski F Score 5 Exchange Code EARN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.56 Free Float (%) 73.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ELLINGTON RESIDENTIAL MTG REIT NYSE 118.515 5.325 - 0.8482 12.402
Industry Real Estate Investment Trusts NYSE 5,519.906 34.185 57.310 2.1071 4.410
Local Peer AMERICAN TOWER CORP NYSE 116,851.029 61.898 61.326 32.1514 1.433
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,743.887 84.586 79.851 7.1874 2.616
Local Peer PROLOGIS INC NYSE 70,505.038 44.823 41.100 2.1949 1.894
Local Peer DIGITAL REALTY TRUST INC NYSE 37,563.820 64.792 54.681 2.7638 1.994
Local Peer PUBLIC STORAGE NYSE 36,311.498 23.958 23.960 41.1195 0.717
Local Peer EQUITY RESIDENTIAL NYSE 22,498.738 23.235 19.190 2.1518 3.736
Local Peer AVALONBAY COMMUNITIES INC NYSE 22,343.861 28.503 28.587 2.0477 3.827
Local Peer WELLTOWER INC NYSE 22,869.500 47.213 54.609 1.4176 6.243
Local Peer SIMON PROPERTY GROUP INC NYSE 22,352.432 10.712 11.318 10.6596 11.200
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,555.177 54.810 79.754 2.0976 2.471
Local Peer REALTY INCOME CORP NYSE 19,643.395 45.004 41.585 1.8910 4.614
Local Peer UDR INC NYSE 18,062.150 97.651 108.806 5.3570 2.203
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), MFA FINANCIAL INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHATHAM LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CLIPPER REALTY INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), POSTAL REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 61,667.167 121.524 121.353 7.1132 1.361
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,525.772 241.686 - -8.2288 0.233
Global Peer GOODMAN GROUP ASX 27,864.968 17.117 18.462 2.5157 1.953
Global Peer LINK REIT HKEx 134,175.080 6.600 7.519 0.7065 4.263
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 12,637.615 65.668 74.045 9.6073 0.528
Global Peer CYRUSONE INC NASDAQ 8,688.384 213.473 - 3.6756 2.537
Global Peer Ascendas Reit SGX 11,469.656 23.462 22.157 1.4685 4.349
Global Peer GAMING & LEISURE P NASDAQ 7,690.468 19.704 19.510 3.8217 7.649
Global Peer REGENCY CENTERS CORP NASDAQ 7,783.334 32.508 62.945 1.2555 5.025
Global Peer AGNC INVESTMENT CORP NASDAQ 7,271.641 10.569 - 1.0662 13.505
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), CapitaMall Trust (SGX), STOCKLAND (ASX), Mapletree Log Tr (SGX), GPT GROUP (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), VICINITY CENTRES (ASX), KLCC (Bursa), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), HUI XIAN REIT (HKEx), SPHREIT (SGX), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), OUE Com Reit (SGX), TLGF (SET), ParkwayLife Reit (SGX), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), FTREIT (SET), IGBREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), WHART (SET), WAYPOINT REIT (ASX), CromwellReit EUR (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), Ascendas-iTrust (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CapitaR China Tr (SGX), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), SUNREIT (Bursa), ESR-REIT (SGX), NATIONAL STORAGE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), StarhillGbl Reit (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), IMPACT (SET), Prime US ReitUSD (SGX), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), AXREIT (Bursa), AVENTUS GROUP (ASX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPRING REIT (HKEx), REGAL REIT (HKEx), SPF (SET), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), First Reit (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), GVREIT (SET), CMMT (Bursa), CPTGF (SET), CMC REIT (HKEx), SoilbuildBizReit (SGX), IREIT Global (SGX), BOFFICE (SET), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), Sabana Reit (SGX), TPRIME (SET), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), ALAQAR (Bursa), BHG Retail Reit (SGX), LHSC (SET), BKER (SET), HREIT (SET), MQREIT (Bursa), CARINDALE PROPERTY (ASX), SPRIME (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), Eagle HTrust USD (SGX), UOAREIT (Bursa), AMATAR (SET), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), AMFIRST (Bursa), HEKTAR (Bursa), SRIPANWA (SET), AIMCG (SET), ELANOR RETAIL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), POWER REIT (NYSE American), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.13 %
10 Days -+0.070
+0.73 %
20 Days -+0.740
+8.33 %
Medium Term Return 3 Months 0.280-1.530
-11.21 %
6 Months 0.560-1.600
-9.27 %
1 Year 1.120-1.040
+0.75 %
Long Term Return 2 Years 2.540-1.680
+7.61 %
3 Years 4.080-4.950
-5.97 %
5 Years 7.580-5.340
+14.97 %
Annualised Return Annualised --
+2.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.700 - 11.880 Change From 1 Year Low +6.920 % Change From 1 Year Low (%) +256.30
Change From 1 Year High -2.260 % Change From 1 Year High (%) -19.02
2 Years Range 2.700 - 12.140 Change From 2 Years Low +6.920 % Change From 2 Years Low (%) +256.30
Change From 2 Years High -2.520 % Change From 2 Years High (%) -20.76
5 Years Range 2.700 - 15.740 Change From 5 Years Low +6.920 % Change From 5 Years Low (%) +256.30
Change From 5 Years High -6.120 % Change From 5 Years High (%) -38.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellington Residential Mortgage REIT operates as a real estate investment trust, which engages in the acquisition, investment, and management of residential mortgage and real estate-related assets. It manages a portfolio, which consists of non-agency and agency residential mortgage-backed securities and acquires other target assets, such as residential whole mortgage loans, commercial mortgage-backed securities, mortgage-related derivatives and other asset-backed securities. The company was founded on August 1, 2012 and is headquartered in Old Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 9.830 9.920 9.600 9.620 153,437 -
01 Jun 2020 9.550 9.860 9.510 9.710 100,560 -
29 May 2020 9.550 9.730 9.430 9.470 138,296 -
28 May 2020 9.840 9.840 9.600 9.660 208,618 -
27 May 2020 9.750 9.790 9.570 9.730 110,071 -
26 May 2020 9.860 9.860 9.590 9.650 110,011 -
22 May 2020 9.460 9.570 9.300 9.510 90,763 -
21 May 2020 9.500 9.550 9.310 9.500 189,541 -
20 May 2020 9.300 9.680 9.300 9.550 149,970 -
19 May 2020 9.340 9.450 9.140 9.250 45,812 -
18 May 2020 9.630 9.630 9.085 9.290 85,962 -
15 May 2020 9.090 9.270 8.920 9.100 57,721 -
14 May 2020 8.590 9.060 8.490 9.060 99,054 -
13 May 2020 8.850 9.020 8.390 8.830 173,372 -
12 May 2020 9.120 9.250 8.670 8.700 65,816 -
11 May 2020 9.150 9.150 8.660 8.860 77,329 -
08 May 2020 9.020 9.080 8.879 9.080 82,574 -
07 May 2020 8.910 9.030 8.790 8.880 88,176 -
06 May 2020 9.130 9.140 8.640 8.880 114,093 -
05 May 2020 8.850 9.240 8.850 9.010 70,176 -
04 May 2020 8.820 8.870 8.520 8.830 43,806 -
01 May 2020 8.620 9.120 8.620 8.820 62,814 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
9.340 9.920 9.140 9.620 1,297,079 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
8.850 9.920 8.850 9.290 914,273 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
4.240 9.920 4.240 8.830 2,164,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.