Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAFTECH INTERNATIONAL LTD GRAFTECH INTERNATIONAL LTD.
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 13.410 Change: -0.120 High: 13.570 Remarks: -
Change (%): -0.89 Low: 13.364
Open 13.460 Yesterday's Close 13.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,154,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94013 Trailing EPS (USD) e 2.83234 NAV (USD) b -3.2791
PE a 4.561 Trailing PE f 4.735 Price / NAV b -4.0895
Dividend (USD) d - Cash In Hand (USD) g 0.5497 Issued & Paid-up Shares c 290,538,000
Dividend Yield (%) d - Price / Cash In Hand g 24.395 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,896.115
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,896.115
Piotroski F Score 6 Exchange Code EAF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.27 Free Float (%) 21.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAFTECH INTERNATIONAL LTD NYSE 3,896.115 507.762 4.735 -4.0895 -
Industry Electrical Products NYSE 9,202.158 19.857 20.164 3.2785 2.571
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,948.401 20.179 28.841 3.4068 3.109
Local Peer EMERSON ELECTRIC CO NYSE 40,387.532 18.333 18.308 4.6131 3.030
Local Peer EATON CORPORATION PLC NYSE 36,313.200 16.929 16.469 2.2270 3.080
Local Peer HUBBELL INC NYSE 8,221.761 22.908 22.311 4.4783 2.096
Local Peer ACUITY BRANDS INC NYSE 5,523.219 15.799 16.126 2.9302 0.377
Local Peer GENERAC HLDGS INC NYSE 5,130.803 23.291 20.373 5.9251 -
Local Peer ENERSYS NYSE 2,815.707 17.572 17.273 2.1647 1.060
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,627.024 - 13.874 2.3631 -
Local Peer BELDEN INC NYSE 2,463.071 19.554 15.216 1.7246 0.320
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,484.301 11.061 12.182 7.3292 -
Local Peer AZZ INC NYSE 1,165.072 22.752 20.521 1.8814 1.524
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 893.904 14.552 13.008 0.7184 -
Other Local Peers THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 51,796.325 7.353 6.876 1.6251 1.916
Global Peer GOLDWIND HKEx 41,574.610 11.160 12.630 1.3282 2.539
Global Peer CRRC TIMES ELEC HKEx 40,083.732 12.954 13.275 1.7345 1.498
Global Peer SH ELECTRIC HKEx 38,941.951 10.899 10.951 0.5584 2.645
Global Peer LITTELFUSE INC NASDAQ 4,466.410 27.141 26.746 2.9583 0.887
Global Peer SUNRUN INC NASDAQ 1,935.811 72.620 - 2.1144 -
Global Peer SUNPOWER CORP NASDAQ 1,844.312 - - -11.6367 -
Global Peer DONGFANG ELEC HKEx 14,464.944 10.819 9.350 0.4387 2.676
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,312.090 - - 4.9539 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,275.518 5.380 5.703 0.9970 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), DEMCO (SET), SUPERACTIVE GP (HKEx), HIGH POWER INTERNATIONAL INC (NASDAQ), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), AROTECH CORPORATION (NASDAQ), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), EITA (Bursa), ETERNITY TECH (HKEx), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SHUN WO GROUP (HKEx), TrickleStar (SGX), TRT (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KUMWEL (SET), KML TECH (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), P5 Capital (SGX), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.81 %
10 Days -+1.410
+11.75 %
20 Days 0.085+1.610
+14.36 %
Medium Term Return 3 Months 0.085+2.450
+23.13 %
6 Months 0.170+0.050
+1.65 %
1 Year 1.740-5.080
-18.06 %
Annualised Return Annualised --
-18.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 20.310 Change From 1 Year Low +3.810 % Change From 1 Year Low (%) +39.69
Change From 1 Year High -6.900 % Change From 1 Year High (%) -33.97
2 Years Range 9.600 - 24.364 Change From 2 Years Low +3.810 % Change From 2 Years Low (%) +39.69
Change From 2 Years High -10.954 % Change From 2 Years High (%) -44.96
5 Years Range 9.600 - 24.364 Change From 5 Years Low +3.810 % Change From 5 Years Low (%) +39.69
Change From 5 Years High -10.954 % Change From 5 Years High (%) -44.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrafTech International Ltd. manufactures graphite electrode products essential to the production of electric arc furnace steel and other ferrous and non-ferrous metals. The firm also produces needle coke products which is a raw material to producing graphite electrodes. Its customers include steel producers and other ferrous and non-ferrous metal producers in Europe, the Middle East and Africa, the Americas and Asia-Pacific, which sell its products into the automotive, construction, appliance, machinery, equipment and transportation industries. The company was founded in 1886 and is headquartered in Independence, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 13.460 13.570 13.364 13.410 1,154,975 -
13 Sep 2019 13.400 13.660 13.205 13.530 1,185,972 -
12 Sep 2019 13.630 13.630 13.200 13.480 1,586,105 -
11 Sep 2019 13.630 13.848 13.470 13.640 1,656,114 -
10 Sep 2019 13.270 13.670 13.010 13.520 2,222,201 -
09 Sep 2019 13.040 13.510 13.040 13.240 1,978,286 -
06 Sep 2019 13.130 13.190 12.920 12.950 1,188,303 -
05 Sep 2019 12.900 13.110 12.710 13.110 1,392,262 -
04 Sep 2019 12.130 12.655 12.090 12.630 1,243,536 -
03 Sep 2019 12.050 12.130 11.770 12.000 833,725 -
30 Aug 2019 12.040 12.295 11.950 12.190 633,714 -
29 Aug 2019 11.780 12.070 11.780 11.900 665,420 -
28 Aug 2019 11.380 11.710 11.230 11.690 791,776 -
27 Aug 2019 11.640 11.794 11.330 11.360 1,009,362 -
26 Aug 2019 11.850 11.890 11.410 11.540 733,931 -
23 Aug 2019 12.150 12.200 11.640 11.680 909,987 -
22 Aug 2019 12.440 12.620 12.270 12.280 906,670 -
21 Aug 2019 11.970 12.490 11.960 12.380 1,289,131 -
20 Aug 2019 12.050 12.140 11.660 11.800 1,186,868 -
19 Aug 2019 11.670 11.910 11.620 11.840 1,026,596 -
16 Aug 2019 10.950 11.460 10.950 11.390 760,176 -
15 Aug 2019 10.740 11.075 10.605 10.890 1,185,777 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
12.050 13.848 11.770 13.410 14,441,479 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
11.670 13.848 11.620 12.190 9,153,455 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
10.660 13.848 10.460 11.390 28,963,771 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.