Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAFTECH INTERNATIONAL LTD GRAFTECH INTERNATIONAL LTD.
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 8.220 Change: +0.330 High: 8.280 Remarks: -
Change (%): +4.18 Low: 7.700
Open 7.880 Yesterday's Close 7.890000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,782,956 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.78680 Trailing EPS (USD) e 2.11776 NAV (USD) b -2.1510
PE a 2.950 Trailing PE f 3.881 Price / NAV b -3.8215
Dividend (USD) d 0.344195 Cash In Hand (USD) g 0.7023 Issued & Paid-up Shares c 267,189,000
Dividend Yield (%) d 4.187 Price / Cash In Hand g 11.704 Treasury Shares h -
Market Cap (M) 2,196.294 Enterprise Value (M) 3,721.300
Piotroski F Score 6 Exchange Code EAF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.97 Free Float (%) 35.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAFTECH INTERNATIONAL LTD NYSE 2,196.294 2.950 3.881 -3.8215 4.187
Industry Electrical Products NYSE 13,915.466 27.534 31.724 4.8957 1.895
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,068.359 38.924 36.501 4.6124 2.574
Local Peer ROCKWELL AUTOMATION INC NYSE 50,784.269 73.060 66.108 65.9101 0.884
Local Peer EATON CORPORATION PLC NYSE 41,370.340 18.711 26.829 2.9159 2.837
Local Peer EMERSON ELECTRIC CO NYSE 40,546.617 17.583 20.698 5.1777 2.954
Local Peer AMETEK INC NYSE 23,126.037 26.850 26.032 4.2151 0.555
Local Peer GENERAC HLDGS INC NYSE 11,470.422 45.291 45.469 10.4492 -
Local Peer HUBBELL INC NYSE 8,535.914 21.372 21.643 4.3553 2.191
Local Peer ACUITY BRANDS INC NYSE 4,116.344 12.459 15.206 1.9642 0.498
Local Peer ENERSYS NYSE 2,938.587 21.431 23.763 2.1475 1.008
Local Peer BLOOM ENERGY CORPORATION NYSE 2,283.899 - - -7.2059 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 1,908.193 20.886 26.104 1.6152 -
Local Peer BELDEN INC NYSE 1,415.211 - - 1.7177 0.642
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,332.566 63.682 53.846 10.0914 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,377.552 39.687 39.687 3.0743 -
Global Peer SH ELECTRIC HKEx 33,773.372 8.007 8.007 0.4766 -
Global Peer LITTELFUSE INC NASDAQ 4,300.917 30.924 58.157 2.9412 1.032
Global Peer CRRC TIMES ELEC HKEx 31,796.626 10.545 12.572 1.3131 1.819
Global Peer GOLDWIND HKEx 29,702.186 12.421 12.192 0.8643 2.493
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,889.470 - - 13.2871 -
Global Peer DONGFANG ELEC HKEx 17,901.855 12.357 10.773 0.5482 3.872
Global Peer CANADIAN SOLAR INC NASDAQ 1,738.403 10.131 6.756 1.1527 -
Global Peer SUNPOWER CORP NASDAQ 1,719.569 77.602 205.444 54.3256 -
Other Global Peers VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), JIANGNAN GP (HKEx), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), HWGB (Bursa), ITEL (SET), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), U-TON FUTURE (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), DOTZ NANO LTD (ASX), CTW (SET), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), FDG EVEHICLES (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Voksel Electric Tbk. (IDX), TITANS ENERGY (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), YUASA (SET), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), QTC (SET), PIMO (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), SUVO STRATEGIC MINERALS LTD (ASX), SCI (SET), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), L&E (SET), NYLEX (Bursa), ENERGY FOCUS INC (NASDAQ), COSLIGHT TECH (HKEx), DPW HOLDINGS INC (NYSE American), KALINA POWER LIMITED (ASX), ULICORP (Bursa), PASUKGB (Bursa), TrickleStar (SGX), AKR (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TRIVE (Bursa), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SCABLE (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), Kabelindo Murni Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARTECH INT'L (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), TMI (SET), UMSNGB (Bursa), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.330
+19.30 %
10 Days -+1.620
+24.55 %
20 Days -+1.520
+22.69 %
Medium Term Return 3 Months -+0.510
+6.61 %
6 Months 0.010+2.060
+33.60 %
1 Year 0.180-4.880
-35.88 %
Long Term Return 2 Years 1.920-10.990
-47.21 %
Annualised Return Annualised --
-27.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.560 - 14.840 Change From 1 Year Low +2.660 % Change From 1 Year Low (%) +47.84
Change From 1 Year High -6.620 % Change From 1 Year High (%) -44.61
2 Years Range 5.560 - 20.060 Change From 2 Years Low +2.660 % Change From 2 Years Low (%) +47.84
Change From 2 Years High -11.840 % Change From 2 Years High (%) -59.02
5 Years Range 5.560 - 24.364 Change From 5 Years Low +2.660 % Change From 5 Years Low (%) +47.84
Change From 5 Years High -16.144 % Change From 5 Years High (%) -66.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrafTech International Ltd. manufactures graphite electrode products essential to the production of electric arc furnace steel and other ferrous and non-ferrous metals. The firm also produces needle coke products which is a raw material to producing graphite electrodes. Its customers include steel producers and other ferrous and non-ferrous metal producers in Europe, the Middle East and Africa, the Americas and Asia-Pacific, which sell its products into the automotive, construction, appliance, machinery, equipment and transportation industries. The company was founded in 1886 and is headquartered in Independence, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 7.880 8.280 7.700 8.220 4,782,956 -
17 Sep 2020 7.340 8.040 7.270 7.890 3,692,587 -
16 Sep 2020 6.960 7.515 6.950 7.410 2,310,957 -
15 Sep 2020 6.970 7.200 6.910 6.960 2,965,284 -
14 Sep 2020 6.350 6.930 6.350 6.890 2,365,540 -
11 Sep 2020 6.180 6.400 6.122 6.290 1,013,941 -
10 Sep 2020 6.360 6.460 6.130 6.140 1,719,637 -
09 Sep 2020 6.450 6.520 6.170 6.350 2,474,290 -
08 Sep 2020 6.430 6.600 6.400 6.410 1,340,015 -
04 Sep 2020 6.660 6.870 6.555 6.600 800,716 -
03 Sep 2020 6.720 6.910 6.450 6.500 1,363,955 -
02 Sep 2020 6.610 6.760 6.510 6.720 1,140,275 -
01 Sep 2020 6.590 6.755 6.509 6.640 1,049,486 -
31 Aug 2020 6.930 6.930 6.610 6.660 1,390,346 -
28 Aug 2020 6.920 7.130 6.775 6.990 2,675,892 -
27 Aug 2020 6.810 6.880 6.670 6.850 1,419,567 -
26 Aug 2020 6.790 7.000 6.670 6.830 1,693,554 -
25 Aug 2020 6.760 7.168 6.720 6.820 2,121,856 -
24 Aug 2020 6.620 6.735 6.505 6.700 1,473,035 -
21 Aug 2020 6.700 6.775 6.500 6.590 1,365,091 -
20 Aug 2020 6.930 7.000 6.675 6.690 1,138,516 -
19 Aug 2020 7.190 7.340 7.030 7.050 1,106,535 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
6.660 8.280 6.122 8.220 23,465,923 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
6.700 8.280 6.122 6.500 15,693,057 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
6.310 8.280 6.122 6.690 33,359,314 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.