Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,217.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,947.2
    131.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.5
    -175.1 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,871.2
    4.3 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.5M
  • Value: 373.2M
  • Rise: 128
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,940.8 +125.2
HSCEI 10,935.4 +71.9
Jakarta 5,873.2 +6.2
Nikkei 225 23,497.8 -189.8
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,242.1 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAFTECH INTERNATIONAL LTD GRAFTECH INTERNATIONAL LTD.
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 9.750 Change: -0.320 High: 10.080 Remarks: -
Change (%): -3.18 Low: 9.460
Open 10.030 Yesterday's Close 10.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,882,257 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.15810 Trailing EPS (USD) e 2.75284 NAV (USD) b -2.5549
PE a 3.087 Trailing PE f 3.542 Price / NAV b -3.8162
Dividend (USD) d 0.251885 Cash In Hand (USD) g 0.2992 Issued & Paid-up Shares c 270,485,000
Dividend Yield (%) d 2.583 Price / Cash In Hand g 32.587 Treasury Shares h -
Beta - 75 Daysi 2.026 R-Squared - 75 Days(%)i 41.34 Market Cap (M) 2,637.229
Beta - 500 Daysi 1.771 R-Squared - 500 Days (%)i 19.05 Enterprise Value (M) 4,369.117
Piotroski F Score 6 Exchange Code EAF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.20 Free Float (%) 33.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAFTECH INTERNATIONAL LTD NYSE 2,637.229 3.087 3.542 -3.8162 2.583
Industry Electrical Products NYSE 13,803.475 24.946 26.939 4.5545 0.814
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 52,447.548 24.081 36.451 3.8775 2.605
Local Peer ROCKWELL AUTOMATION INC NYSE 46,631.610 87.162 50.402 65.0376 0.947
Local Peer EMERSON ELECTRIC CO NYSE 44,976.432 - 20.755 5.3410 -
Local Peer EATON CORPORATION PLC NYSE 42,807.570 19.957 19.361 2.6618 2.612
Local Peer AMETEK INC NYSE 23,165.615 29.778 26.896 4.5285 0.549
Local Peer HUBBELL INC NYSE 9,081.677 25.304 22.738 4.6642 1.898
Local Peer GENERAC HLDGS INC NYSE 7,083.507 32.156 27.970 6.8613 -
Local Peer ACUITY BRANDS INC NYSE 4,631.578 14.018 15.047 2.3306 0.443
Local Peer ENERSYS NYSE 3,215.907 20.069 20.460 2.3428 0.928
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,972.155 - 28.078 2.6335 -
Local Peer BELDEN INC NYSE 2,293.002 18.204 - 2.3889 0.344
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 2,001.925 14.919 14.004 7.3565 -
Other Local Peers BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer LUMENTUM HLDGS INC NASDAQ 6,498.900 - - 3.8647 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 5,406.029 41.962 50.662 7.3851 -
Global Peer GOLDWIND HKEx 36,842.541 11.714 11.193 1.1770 2.865
Global Peer SH ELECTRIC HKEx 35,608.399 10.087 10.014 0.5106 2.892
Global Peer LITTELFUSE INC NASDAQ 4,499.653 27.343 32.353 3.0078 0.881
Global Peer CRRC TIMES ELEC HKEx 33,971.256 10.978 11.328 1.4888 1.768
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,653.014 - - 10.3020 -
Global Peer DONGFANG ELEC HKEx 14,221.682 10.637 9.855 0.4419 2.722
Global Peer SUNPOWER CORP NASDAQ 1,400.386 - 63.200 137.8512 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,395.912 5.888 6.480 1.0520 -
Other Global Peers CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), VPOWER GROUP (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), KAISA HEALTH (HKEx), NEO-NEON (HKEx), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), TEN PAO GROUP (HKEx), SCOMNET (Bursa), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), CHINA U-TON (HKEx), WCEHB (Bursa), AI (SET), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), ITEL (SET), CTW (SET), Jembo Cable Company Tbk. (IDX), COSLIGHT TECH (HKEx), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), QTC (SET), TITANS ENERGY (HKEx), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), L&E (SET), AKR (SET), REDFLOW LTD (ASX), SCABLE (Bursa), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), ULICORP (Bursa), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), NYLEX (Bursa), PIMO (SET), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), SHUN WO GROUP (HKEx), TMI (SET), HWGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), JASKITA (Bursa), DOTZ NANO LTD (ASX), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), ENERGY FOCUS INC (NASDAQ), KUMWEL (SET), CFOAM LTD (ASX), USP Group^ (SGX), CHINAOILGANGRAN (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRIVE (Bursa), PASUKGB (Bursa), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-9.30 %
10 Days --0.980
-9.13 %
20 Days --2.260
-18.82 %
Medium Term Return 3 Months 0.085-4.080
-28.89 %
6 Months 0.170-1.640
-12.91 %
1 Year 0.340-4.480
-29.09 %
Annualised Return Annualised --
-29.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.460 - 15.350 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +3.07
Change From 1 Year High -5.600 % Change From 1 Year High (%) -36.48
2 Years Range 9.460 - 24.364 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +3.07
Change From 2 Years High -14.614 % Change From 2 Years High (%) -59.98
5 Years Range 9.460 - 24.364 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +3.07
Change From 5 Years High -14.614 % Change From 5 Years High (%) -59.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrafTech International Ltd. manufactures graphite electrode products essential to the production of electric arc furnace steel and other ferrous and non-ferrous metals. The firm also produces needle coke products which is a raw material to producing graphite electrodes. Its customers include steel producers and other ferrous and non-ferrous metal producers in Europe, the Middle East and Africa, the Americas and Asia-Pacific, which sell its products into the automotive, construction, appliance, machinery, equipment and transportation industries. The company was founded in 1886 and is headquartered in Independence, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 10.030 10.080 9.460 9.750 3,882,257 -
13 Feb 2020 10.000 10.205 9.907 10.070 3,307,218 -
12 Feb 2020 10.880 10.930 10.300 10.320 2,183,340 -
11 Feb 2020 11.170 11.170 10.700 10.770 2,111,892 -
10 Feb 2020 10.740 11.280 10.610 11.150 3,162,494 -
07 Feb 2020 10.240 10.800 10.240 10.750 3,418,860 -
06 Feb 2020 11.617 11.900 9.990 10.220 7,417,849 -
05 Feb 2020 11.260 11.570 11.050 11.390 2,715,593 -
04 Feb 2020 11.070 11.170 10.810 11.040 2,040,102 -
03 Feb 2020 10.780 11.260 10.740 10.870 2,267,418 -
31 Jan 2020 11.090 11.120 10.730 10.730 2,389,160 -
30 Jan 2020 11.040 11.170 10.965 11.090 1,183,497 -
29 Jan 2020 11.250 11.610 11.070 11.150 937,220 -
28 Jan 2020 11.170 11.380 10.965 11.250 2,365,727 -
27 Jan 2020 11.010 11.230 10.700 11.130 2,245,417 -
24 Jan 2020 11.990 12.000 11.060 11.290 3,700,464 -
23 Jan 2020 12.640 12.660 11.900 11.960 3,587,849 -
22 Jan 2020 12.450 13.120 12.220 12.770 4,838,805 -
21 Jan 2020 11.950 12.465 11.500 12.380 4,617,093 -
17 Jan 2020 11.890 12.200 11.840 12.010 2,704,293 -
16 Jan 2020 11.820 12.070 11.730 11.810 3,648,494 -
15 Jan 2020 11.660 11.890 11.570 11.690 1,803,548 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
10.780 11.900 9.460 9.750 32,507,023 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
11.890 12.200 9.460 10.730 28,569,525 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
12.000 12.130 9.460 11.810 39,003,759 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.