Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAFTECH INTERNATIONAL LTD GRAFTECH INTERNATIONAL LTD
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 8.350 Change: +0.080 High: 8.520 Remarks: -
Change (%): +0.97 Low: 7.860
Open 8.210 Yesterday's Close 8.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,348,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17635 Trailing EPS (USD) e 2.76875 NAV (USD) b -2.5697
PE a 2.629 Trailing PE f 3.016 Price / NAV b -3.2494
Dividend (USD) d 0.253340 Cash In Hand (USD) g 0.3010 Issued & Paid-up Shares c 268,931,000
Dividend Yield (%) d 3.034 Price / Cash In Hand g 27.741 Treasury Shares h -
Beta - 75 Daysi 2.026 R-Squared - 75 Days(%)i 41.34 Market Cap (M) 2,245.574
Beta - 500 Daysi 1.771 R-Squared - 500 Days (%)i 19.05 Enterprise Value (M) 3,985.535
Piotroski F Score 6 Exchange Code EAF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.92 Free Float (%) 25.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAFTECH INTERNATIONAL LTD NYSE 2,245.574 2.629 3.016 -3.2494 3.034
Industry Electrical Products NYSE 9,915.904 17.920 19.306 3.2679 1.133
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 37,617.402 17.272 26.144 2.7811 -
Local Peer ROCKWELL AUTOMATION INC NYSE 35,380.352 66.132 38.241 49.3453 1.248
Local Peer EATON CORPORATION PLC NYSE 32,223.746 15.023 14.574 2.0037 3.470
Local Peer EMERSON ELECTRIC CO NYSE 28,530.146 - 13.166 3.3880 -
Local Peer AMETEK INC NYSE 16,895.887 21.719 19.617 3.3029 0.753
Local Peer HUBBELL INC NYSE 6,952.852 19.373 17.408 3.5709 2.479
Local Peer GENERAC HLDGS INC NYSE 5,851.985 26.565 23.107 5.6684 -
Local Peer ACUITY BRANDS INC NYSE 3,397.811 10.284 11.039 1.7098 0.604
Local Peer ENERSYS NYSE 2,071.449 12.927 13.179 1.5090 1.440
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,062.185 - 22.572 1.7893 -
Local Peer BELDEN INC NYSE 1,662.472 13.198 - 1.7320 0.474
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 997.639 7.435 6.979 3.6660 -
Other Local Peers AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer LUMENTUM HLDGS INC NASDAQ 5,534.523 - - 3.2912 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,019.545 31.200 27.428 4.9522 -
Global Peer SH ELECTRIC HKEx 31,062.645 8.799 8.735 0.4454 3.315
Global Peer GOLDWIND HKEx 28,519.168 9.068 8.664 0.9111 3.702
Global Peer CRRC TIMES ELEC HKEx 26,977.174 8.718 8.985 1.1007 2.226
Global Peer LITTELFUSE INC NASDAQ 3,235.712 19.662 23.265 2.1631 1.225
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,776.263 - - 7.0973 -
Global Peer DONGFANG ELEC HKEx 11,944.966 8.934 8.278 0.3711 3.241
Global Peer SUNPOWER CORP NASDAQ 907.649 - 40.963 89.2384 -
Global Peer CITYCHAMP HKEx 7,180.618 35.660 58.436 1.5913 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NVC INTL (HKEx), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA U-TON (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), LEOCH INT'L (HKEx), SCOMNET (Bursa), Voksel Electric Tbk. (IDX), AI (SET), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), TIME INTERCON (HKEx), WCEHB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), CTW (SET), SFCE (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), ITEL (SET), ASEFA (SET), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), QTC (SET), HONGGUANG LIGHT (HKEx), YUASA (SET), METROD (Bursa), PWRWELL (Bursa), NOVONIX LIMITED (ASX), SUCCESS (Bursa), CUI GLOBAL INC (NASDAQ), L&E (SET), Kabelindo Murni Tbk. (IDX), BOER POWER (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), SCI (SET), NYLEX (Bursa), TRT (SET), UMSNGB (Bursa), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), AKR (SET), PIMO (SET), REDFLOW LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), TMI (SET), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), KML TECH (HKEx), SCABLE (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), P5 Capital (SGX), DOTZ NANO LTD (ASX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), TEM HOLDINGS (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), SUNWORKS INC (NASDAQ), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+10.16 %
10 Days -+0.350
+4.38 %
20 Days -+0.150
+1.83 %
Medium Term Return 3 Months 0.085-3.270
-27.41 %
6 Months 0.170-4.380
-33.07 %
1 Year 0.340-5.270
-36.20 %
Annualised Return Annualised --
-36.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.710 - 14.840 Change From 1 Year Low +2.640 % Change From 1 Year Low (%) +46.23
Change From 1 Year High -6.490 % Change From 1 Year High (%) -43.73
2 Years Range 5.710 - 24.364 Change From 2 Years Low +2.640 % Change From 2 Years Low (%) +46.23
Change From 2 Years High -16.014 % Change From 2 Years High (%) -65.73
5 Years Range 5.710 - 24.364 Change From 5 Years Low +2.640 % Change From 5 Years Low (%) +46.23
Change From 5 Years High -16.014 % Change From 5 Years High (%) -65.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrafTech International Ltd. manufactures graphite electrode products essential to the production of electric arc furnace steel and other ferrous and non-ferrous metals. The firm also produces needle coke products which is a raw material to producing graphite electrodes. Its customers include steel producers and other ferrous and non-ferrous metal producers in Europe, the Middle East and Africa, the Americas and Asia-Pacific, which sell its products into the automotive, construction, appliance, machinery, equipment and transportation industries. The company was founded in 1886 and is headquartered in Independence, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 8.210 8.520 7.860 8.350 3,348,666 -
27 Mar 2020 7.900 8.500 7.780 8.270 1,982,779 -
26 Mar 2020 7.620 8.370 7.120 8.320 2,320,508 -
25 Mar 2020 7.500 7.910 7.230 7.640 2,331,117 -
24 Mar 2020 6.660 7.710 6.660 7.580 3,287,721 -
23 Mar 2020 6.740 7.060 6.010 6.160 1,830,226 -
20 Mar 2020 8.210 8.250 6.620 6.980 2,953,597 -
19 Mar 2020 8.380 8.940 7.990 8.210 2,314,561 -
18 Mar 2020 7.500 8.530 6.970 8.520 3,164,834 -
17 Mar 2020 6.710 8.300 6.580 8.000 3,839,416 -
16 Mar 2020 5.800 6.750 5.710 6.580 2,196,411 -
13 Mar 2020 6.720 6.720 5.952 6.500 1,970,501 -
12 Mar 2020 6.610 6.690 5.900 6.250 2,822,966 -
11 Mar 2020 7.330 7.390 6.850 6.940 2,858,622 -
10 Mar 2020 7.600 7.835 7.220 7.600 3,586,333 -
09 Mar 2020 7.030 7.370 6.900 7.260 3,874,471 -
06 Mar 2020 7.730 8.020 7.570 7.760 1,963,903 -
05 Mar 2020 8.090 8.160 7.890 8.000 1,807,769 -
04 Mar 2020 8.350 8.445 8.040 8.350 1,701,218 -
03 Mar 2020 8.550 8.830 8.065 8.200 3,268,998 -
02 Mar 2020 8.210 8.630 7.970 8.600 5,244,767 -
28 Feb 2020 7.540 8.190 7.510 8.160 4,004,082 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
6.710 8.940 6.010 8.350 27,373,425 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
8.550 8.940 6.010 6.580 26,051,192 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
10.780 11.260 6.010 8.600 65,323,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.