Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,503.5 +308.6
HSCEI 9,441.4 +121.0
Jakarta 6,158.9 +28.3
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.1 +29.1
Shanghai A 3,644.3 +30.5
Shanghai B 259.8 +2.4
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAFTECH INTERNATIONAL LTD GRAFTECH INTERNATIONAL LTD.
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 11.560 Change: +0.330 High: 11.620 Remarks: -
Change (%): +2.94 Low: 11.210
Open 11.350 Yesterday's Close 11.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,824,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62526 Trailing EPS (USD) e 1.53744 NAV (USD) b -0.8749
PE a 7.113 Trailing PE f 7.519 Price / NAV b -13.2129
Dividend (USD) d 0.114967 Cash In Hand (USD) g 0.3609 Issued & Paid-up Shares c 267,265,000
Dividend Yield (%) d 0.995 Price / Cash In Hand g 32.031 Treasury Shares h -
Market Cap (M) 3,089.583 Enterprise Value (M) 4,266.260
Piotroski F Score 6 Exchange Code EAF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.60 Free Float (%) 75.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAFTECH INTERNATIONAL LTD NYSE 3,089.583 7.113 7.519 -13.2129 0.995
Industry Electrical Products NYSE 16,989.735 37.998 29.811 6.3171 0.849
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Local Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Local Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Local Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Local Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Local Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Local Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Local Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Local Peer ACUITY BRANDS INC NYSE 6,288.553 25.326 22.308 3.0840 0.321
Local Peer ENERSYS NYSE 4,173.315 29.108 29.108 2.7010 0.717
Local Peer BLOOM ENERGY CORPORATION NYSE 3,694.313 - - 608.8068 -
Local Peer ATKORE INC NYSE 3,943.392 26.475 13.955 6.9162 -
Other Local Peers STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Global Peer GOLDWIND HKEx 64,896.952 20.304 20.304 1.7556 1.956
Global Peer CRRC TIMES ELEC HKEx 64,709.954 23.263 22.786 2.2611 -
Global Peer LITTELFUSE INC NASDAQ 6,535.348 50.277 25.715 3.7514 0.719
Global Peer LUMENTUM HLDGS INC NASDAQ 6,188.127 45.669 16.671 2.8583 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,650.894 - - 3.3019 -
Global Peer SUNPOWER CORP NASDAQ 4,366.507 9.192 10.200 12.1408 -
Global Peer SH ELECTRIC HKEx 29,841.362 7.075 7.075 0.4044 -
Global Peer DONGFANG ELEC HKEx 21,400.662 10.228 8.876 0.5717 3.121
Global Peer MICROVAST HLDGS INC NASDAQ 2,539.360 1,844.978 - 9.1579 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), WCEHB (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), LEOCH INT'L (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), CN ENERGY GRP INC (NASDAQ), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), Jembo Cable Company Tbk. (IDX), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIMO (SET), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+3.40 %
10 Days -+0.850
+7.94 %
20 Days -+0.210
+1.85 %
Medium Term Return 3 Months --0.620
-5.09 %
6 Months 0.010+1.440
+14.33 %
1 Year 2.120+5.080
+111.11 %
Long Term Return 2 Years 2.385+0.660
+27.94 %
3 Years 4.125-9.790
-26.53 %
Annualised Return Annualised --
-9.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.870 - 14.165 Change From 1 Year Low +5.690 % Change From 1 Year Low (%) +96.93
Change From 1 Year High -2.605 % Change From 1 Year High (%) -18.39
2 Years Range 5.560 - 14.840 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +107.91
Change From 2 Years High -3.280 % Change From 2 Years High (%) -22.10
5 Years Range 5.560 - 24.364 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +107.91
Change From 5 Years High -12.804 % Change From 5 Years High (%) -52.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrafTech International Ltd. manufactures graphite electrode products essential to the production of electric arc furnace steel and other ferrous and non-ferrous metals. The firm also produces needle coke products which is a raw material to producing graphite electrodes. Its customers include steel producers and other ferrous and non-ferrous metal producers in Europe, the Middle East and Africa, the Americas and Asia-Pacific, which sell its products into the automotive, construction, appliance, machinery, equipment and transportation industries. The company was founded in 1886 and is headquartered in Independence, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 11.350 11.620 11.210 11.560 1,824,133 -
02 Aug 2021 11.500 11.735 11.230 11.230 1,462,070 -
30 Jul 2021 11.400 11.650 11.270 11.370 1,953,386 -
29 Jul 2021 11.380 11.575 11.310 11.500 1,291,629 -
28 Jul 2021 11.360 11.380 10.980 11.180 1,366,954 -
27 Jul 2021 10.860 11.280 10.710 11.260 2,366,445 -
26 Jul 2021 10.790 11.115 10.740 10.980 1,705,620 -
23 Jul 2021 10.650 10.720 10.420 10.640 1,274,166 -
22 Jul 2021 10.670 10.740 10.360 10.640 1,961,625 -
21 Jul 2021 10.680 10.910 10.600 10.710 2,738,640 -
20 Jul 2021 10.340 10.615 10.200 10.520 3,451,887 -
19 Jul 2021 10.560 10.580 10.170 10.300 4,113,958 -
16 Jul 2021 11.350 11.370 10.770 10.800 2,554,730 -
15 Jul 2021 11.200 11.510 11.140 11.250 2,300,354 -
14 Jul 2021 11.420 11.640 11.210 11.230 1,962,066 -
13 Jul 2021 11.560 11.630 11.250 11.320 1,967,454 -
12 Jul 2021 11.380 11.540 11.230 11.490 2,977,728 -
09 Jul 2021 11.320 11.615 11.260 11.500 2,537,817 -
08 Jul 2021 11.050 11.340 10.820 11.070 3,654,345 -
07 Jul 2021 11.100 11.470 11.050 11.350 3,944,301 -
06 Jul 2021 11.520 11.560 11.045 11.170 5,384,217 -
02 Jul 2021 11.570 11.670 11.480 11.520 2,530,647 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
10.680 11.735 10.360 11.560 17,944,668 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
11.100 11.735 10.360 10.520 29,464,640 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
12.560 12.660 10.360 11.170 80,177,974 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.