Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.1
-19.6 (-0.60%)

 

  • STI Straits Times Index
    3,239.1
    -19.6 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    -4.1 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,978.6
    297.5 (1.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    13.5 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,325.6
    -91.1 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.3
    -0.3 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,151.4
    -9.3 (-0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.4M
  • Value: 526.2M
  • Rise: 113
  • Fall: 128
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
CromwellReit EUR0.510-
YZJ Shipbldg SGD1.080-
Rex Intl0.193-0.003
Sen Yue0.034+0.002
MarcoPolo Marine0.019+0.001
SingTel3.240+0.020
LionGold0.001-
Valuetronics0.795+0.020
Spackman0.014-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,968.1 +287.0
HSCEI 10,652.3 +95.8
Jakarta 6,122.3 -0.3
Nikkei 225 23,328.5 -88.2
SSE Comp 2,922.9 +13.7
Shanghai A 3,062.3 +14.3
Shanghai B 256.5 +1.6
PSE Comp 0.0
KOSPI 2,152.6 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAFTECH INTERNATIONAL LTD GRAFTECH INTERNATIONAL LTD.
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 13.650 Change: -0.180 High: 13.850 Remarks: -
Change (%): -1.30 Low: 13.550
Open 13.740 Yesterday's Close 13.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,641,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.95033 Trailing EPS (USD) e 2.76069 NAV (USD) b -2.0961
PE a 4.627 Trailing PE f 4.944 Price / NAV b -6.5121
Dividend (USD) d 0.235314 Cash In Hand (USD) g 1.3165 Issued & Paid-up Shares c 289,533,000
Dividend Yield (%) d 1.724 Price / Cash In Hand g 10.368 Treasury Shares h -
Beta - 75 Daysi 2.026 R-Squared - 75 Days(%)i 41.34 Market Cap (M) 3,952.125
Beta - 500 Daysi 1.771 R-Squared - 500 Days (%)i 19.05 Enterprise Value (M) 5,614.537
Piotroski F Score 6 Exchange Code EAF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.60 Free Float (%) 21.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAFTECH INTERNATIONAL LTD NYSE 3,952.125 4.627 4.944 -6.5121 1.724
Industry Electrical Products NYSE 9,839.246 21.009 22.156 4.2987 0.858
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,894.433 21.990 33.521 3.6213 2.853
Local Peer EMERSON ELECTRIC CO NYSE 44,945.430 - - - -
Local Peer EATON CORPORATION PLC NYSE 37,507.782 17.486 15.694 2.3667 2.982
Local Peer HUBBELL INC NYSE 9,094.603 25.340 23.592 4.7788 1.895
Local Peer GENERAC HLDGS INC NYSE 5,896.460 26.767 22.937 6.3113 -
Local Peer ACUITY BRANDS INC NYSE 5,097.297 15.428 15.428 2.6564 0.402
Local Peer ENERSYS NYSE 2,858.534 17.839 16.033 2.1634 1.044
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,395.371 - 22.629 2.1225 -
Local Peer BELDEN INC NYSE 2,390.182 18.975 - 2.0990 0.330
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,734.788 12.928 14.238 8.5661 -
Local Peer AZZ INC NYSE 973.900 19.019 17.154 1.5727 1.823
Local Peer THERMON GROUP HOLDINGS NYSE 845.958 37.175 34.015 2.3876 -
Other Local Peers BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 55,044.875 7.814 7.307 1.7270 1.803
Global Peer GOLDWIND HKEx 38,448.064 12.224 11.680 1.2283 2.746
Global Peer SH ELECTRIC HKEx 36,820.599 10.430 10.355 0.5280 2.797
Global Peer LITTELFUSE INC NASDAQ 4,355.210 26.465 29.211 2.9585 0.910
Global Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Global Peer SUNRUN INC NASDAQ 1,704.758 63.950 214.516 1.8393 -
Global Peer DONGFANG ELEC HKEx 12,826.820 9.593 8.889 0.3986 3.018
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,695.500 - - 6.5838 -
Global Peer SUNPOWER CORP NASDAQ 1,177.975 - - -7.0677 -
Global Peer CITYCHAMP HKEx 7,398.213 36.741 60.207 1.6395 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), SFCE (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), DEMCO (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), QTC (SET), TITANS ENERGY (HKEx), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), ETERNITY TECH (HKEx), YUASA (SET), RECTIFIER TECHNOLOGIES LTD (ASX), EITA (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), REDFLOW LTD (ASX), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SHUN WO GROUP (HKEx), TrickleStar (SGX), ENTERPRISE DEV (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.80 %
10 Days -+0.550
+4.20 %
20 Days -+1.720
+14.42 %
Medium Term Return 3 Months 0.085+1.850
+16.40 %
6 Months 0.170+3.060
+30.50 %
1 Year 1.740-0.780
+6.65 %
Annualised Return Annualised --
+6.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 16.350 Change From 1 Year Low +4.050 % Change From 1 Year Low (%) +42.19
Change From 1 Year High -2.700 % Change From 1 Year High (%) -16.51
2 Years Range 9.600 - 24.364 Change From 2 Years Low +4.050 % Change From 2 Years Low (%) +42.19
Change From 2 Years High -10.714 % Change From 2 Years High (%) -43.97
5 Years Range 9.600 - 24.364 Change From 5 Years Low +4.050 % Change From 5 Years Low (%) +42.19
Change From 5 Years High -10.714 % Change From 5 Years High (%) -43.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrafTech International Ltd. manufactures graphite electrode products essential to the production of electric arc furnace steel and other ferrous and non-ferrous metals. The firm also produces needle coke products which is a raw material to producing graphite electrodes. Its customers include steel producers and other ferrous and non-ferrous metal producers in Europe, the Middle East and Africa, the Americas and Asia-Pacific, which sell its products into the automotive, construction, appliance, machinery, equipment and transportation industries. The company was founded in 1886 and is headquartered in Independence, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 13.740 13.850 13.550 13.650 1,641,253 -
15 Nov 2019 13.480 14.100 13.480 13.830 3,049,692 -
14 Nov 2019 13.480 13.720 13.280 13.400 805,878 -
13 Nov 2019 13.600 13.800 13.470 13.490 1,998,755 -
12 Nov 2019 13.250 14.150 13.250 13.760 2,532,641 -
11 Nov 2019 12.850 13.500 12.325 13.230 3,497,449 -
08 Nov 2019 11.750 12.960 11.740 12.950 2,198,043 -
07 Nov 2019 12.330 12.600 11.310 11.740 4,231,910 -
06 Nov 2019 13.040 13.060 12.580 12.670 1,432,584 -
05 Nov 2019 13.090 13.460 12.950 13.100 1,159,942 -
04 Nov 2019 12.410 13.110 12.310 13.050 1,119,973 -
01 Nov 2019 12.160 12.440 12.140 12.270 857,970 -
31 Oct 2019 12.680 12.705 11.980 12.080 1,084,031 -
30 Oct 2019 12.670 12.870 12.540 12.710 800,179 -
29 Oct 2019 12.660 12.860 12.600 12.670 1,275,761 -
28 Oct 2019 12.430 12.905 12.415 12.750 986,373 -
25 Oct 2019 12.330 12.670 12.230 12.310 1,484,738 -
24 Oct 2019 12.370 12.570 12.020 12.420 1,064,700 -
23 Oct 2019 12.000 12.340 11.530 12.250 1,693,677 -
22 Oct 2019 11.610 12.270 11.520 11.930 1,857,969 -
21 Oct 2019 11.580 11.800 11.440 11.580 1,104,604 -
18 Oct 2019 11.320 11.510 11.210 11.420 1,127,377 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
13.090 14.150 11.310 13.650 22,548,147 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
11.610 14.150 11.310 13.050 12,225,371 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
13.120 14.150 11.310 11.580 29,174,791 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.