Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-83.7 (-2.58%)

 

  • STI Straits Times Index
    3,156.3
    -83.7 (-2.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.0
    -20.8 (-1.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.5
    -219.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.0
    -40.3 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,177.1
    -69.1 (-3.07%)
    Index delayed 20 minutes
  • XAO XAO
    7,096.7
    -106.5 (-1.48%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 947.4M
  • Value: 1,002.1M
  • Rise: 30
  • Fall: 336
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.152+0.048
Genting Sing0.875-0.035
Healthway Med0.048+0.009
Singtel3.330-0.060
Rex Intl0.164-0.017
YZJ Shipbldg SGD0.970-0.070
Jiutian Chemical0.016-0.003
AusGroup^0.035-0.007
AsiaMedic0.017+0.002
ThaiBev0.765-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,086.6 -46.6
Nikkei 225 23,124.5 -219.0
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.9 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 10:33
Last (SGD): 0.355 Change: -0.015 High: 0.365 Remarks: -
Change (%): -4.05 Low: 0.350
Open 0.365 Yesterday's Close 0.370
Buy Price 0.355 Sell Price 0.365
Buy Volume ('000) 4.4 Sell Volume ('000) 30.2
Cumulative Volume ('000) 181.9 Cumulative Value 65,221
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01830 Trailing EPS (SGD) e 0.01258 NAV (SGD) b 0.3744
PE a 19.399 Trailing PE f 28.213 Price / NAV b 0.9482
Dividend (SGD) d 0.009000 Cash In Hand (SGD) g 0.1039 Issued & Paid-up Shares c 1,303,980,000
Dividend Yield (%) d 2.535 Price / Cash In Hand g 3.417 Treasury Shares h 8,925,000
Beta - 75 Daysi 0.874 R-Squared - 75 Days(%)i 14.70 Market Cap (M) 462.913
Beta - 500 Daysi 0.375 R-Squared - 500 Days (%)i 4.09 Enterprise Value (M) 1,316.262
Piotroski F Score 3 Exchange Code E8Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.2313 6-Month VWAP 0.380 Free Float (%) 18.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Roxy-Pacific SGX 462.913 19.399 28.213 0.9482 2.535
Industry Property & Construction SGX 842.157 10.768 12.142 0.6388 2.802
Real Estate Development SGX 1,629.690 9.174 10.464 0.5714 2.670
Local Peer CapitaLand SGX 18,588.353 10.547 11.032 0.8216 2.687
Local Peer HongkongLand USD SGX 12,743.247 5.186 7.309 0.3310 4.029
Local Peer CityDev SGX 9,458.977 17.374 16.458 0.9502 0.767
Local Peer UOL SGX 6,796.668 15.671 14.095 0.6895 2.170
Local Peer Frasers Property SGX 4,944.367 10.631 10.631 0.6678 3.543
Local Peer UIC SGX 4,068.774 12.984 6.472 0.5643 1.232
Local Peer Yanlord Land SGX 2,240.581 3.186 8.054 0.4592 5.914
Local Peer GuocoLand SGX 2,075.266 8.779 7.579 0.5447 3.743
Local Peer Wing Tai SGX 1,545.815 38.025 35.417 0.4786 1.490
Local Peer Ho Bee Land SGX 1,536.684 5.690 10.521 0.4712 3.463
Local Peer Oxley SGX 1,458.893 9.974 9.701 1.0363 2.849
Local Peer OUE SGX 1,298.183 129.496 6.919 0.3205 1.389
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Bund Center (SGX), Tosei (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), Aspen (SGX), TEE Land (SGX), Wilton Resources (SGX), Pan Hong (SGX), Top Global (SGX), Chemical Ind (SGX), LHN (SGX), China Jishan^ (SGX), Singapore-eDev (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Global Peer SHK PPT HKEx 335,273.146 7.465 7.465 0.5919 4.279
Global Peer CHINA OVERSEAS HKEx 295,269.590 6.576 6.333 0.9765 3.340
Global Peer EVERGRANDE HKEx 249,710.656 5.638 10.085 1.5019 -
Global Peer CHINA RES LAND HKEx 243,878.148 8.495 7.554 1.4867 3.530
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 204,230.223 10.619 10.400 2.1376 3.243
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer SUNAC HKEx 192,391.833 9.805 8.171 2.6738 2.157
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), LH (SET), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), WHA (SET), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), Maha Properti Indonesia Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), SPALI (SET), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), PSH (SET), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), FPT (SET), GUORUI PPT (HKEx), C C LAND (HKEx), QH (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), AP (SET), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), UEMS (Bursa), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), GOLD (SET), AMATA (SET), LANGHAM-SS (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), DMS Propertindo Tbk. (IDX), ORI (SET), TOMSON GROUP (HKEx), NC HOTEL (HKEx), S (SET), EWINT (Bursa), Citra Putra Realty Tbk. (IDX), PRINC (SET), LERTHAI GROUP (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), U (SET), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), SIRI (SET), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JERNIGAN CAPITAL INC (NYSE), IB SETTLEMENT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MODERN LAND (HKEx), MAHSING (Bursa), FULLSHARE (HKEx), Ayana Land International Tbk. (IDX), UV (SET), CHINA SANDI (HKEx), MATRIX (Bursa), SF (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), PLAT (SET), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE), SOUNDWILL HOLD (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), XINMING CHINA (HKEx), TAGB (Bursa), SC (SET), Alam Sutera Realty Tbk. (IDX), CHUANG'S INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD LAND (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), MKH (Bursa), CGD (SET), ANAN (SET), AMERICAN REALTY INVESTORS INC (NYSE), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LPN (SET), PF (SET), READING INTERNATIONAL INC (NASDAQ), Y.T. REALTY (HKEx), Agung Podomoro Land Tbk. (IDX), CHINANEWTOWN (HKEx), City Retail Developments Tbk. (IDX), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), Repower Asia Indonesia Tbk. (IDX), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), PARAMON (Bursa), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), KSL (Bursa), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Modernland Realty Tbk. (IDX), WANG ON GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), Lippo Cikarang Tbk (IDX), CHINNEY INV (HKEx), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LALIN (SET), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), GW TIANDI (HKEx), NNCL (SET), AMATAV (SET), ITC PROPERTIES (HKEx), NUSA (SET), Gowa Makassar Tourism Development Tbk. (IDX), GBGAQRS (Bursa), SHL (Bursa), SRE GROUP (HKEx), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), HAILAN HLDGS (HKEx), HCK (Bursa), CARRIANNA (HKEx), RML (SET), GUDOU HLDGS (HKEx), PLENITU (Bursa), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), MCT (Bursa), WCEHB (Bursa), SURIA (Bursa), MK (SET), Indonesia Prima Property Tbk (IDX), WAH HA REALTY (HKEx), AMVERTON (Bursa), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), Sanurhasta Mitra Tbk. (IDX), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), Perintis Triniti Properti Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), INTERGROUP CORP (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), MJD (SET), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), CHHB (Bursa), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), HEVOL SERVICES (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), ALL (SET), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), KWG (SET), CHINA GRAPHENE (HKEx), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), STAR PROPERTIES (HKEx), SYMLIFE (Bursa), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), SHENYANG PUBLIC (HKEx), AMREP CORP (NYSE), VICTORY OFFICES LTD (ASX), WINFULL GP (HKEx), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), S HARBOURHOLD (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), MENANG (Bursa), JSP (SET), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), Bima Sakti Pertiwi Tbk. (IDX), MATANG (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), BCB (Bursa), TIGER (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), OUC HOLDINGS (HKEx), EVER (SET), EASY ONE FIN (HKEx), HUAYANG (Bursa), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), CI (SET), WR (SET), CMC (SET), GOLDBOND GROUP (HKEx), PACE (SET), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), GOB (Bursa), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), SNTORIA (Bursa), J (SET), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), APEX (SET), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), KUN (SET), SAPRES (Bursa), Cowell Development Tbk. (IDX), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), THE AGENCY GROUP LTD (ASX), MPCORP (Bursa), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-7.79 %
10 Days --0.030
-7.79 %
20 Days --0.025
-6.58 %
Medium Term Return 3 Months --0.030
-7.79 %
6 Months 0.002-0.045
-10.75 %
1 Year 0.009-0.055
-11.22 %
Long Term Return 2 Years 0.019-0.177
-29.70 %
3 Years 0.032-0.103
-15.50 %
5 Years 0.070-0.121
-10.71 %
Annualised Return Annualised --
-2.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.425 Change From 1 Year Low -0.015 % Change From 1 Year Low (%) -4.05
Change From 1 Year High -0.070 % Change From 1 Year High (%) -16.47
2 Years Range 0.370 - 0.540 Change From 2 Years Low -0.015 % Change From 2 Years Low (%) -4.05
Change From 2 Years High -0.185 % Change From 2 Years High (%) -34.26
5 Years Range 0.346 - 0.545 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +2.72
Change From 5 Years High -0.191 % Change From 5 Years High (%) -34.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.144 First Day Close (SGD) a 0.124 First Week Close (SGD) a 0.115
Current vs IPO Price (%) +146.53 First Day Gain (%) -13.89 First Week Gain (%) -20.14
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013, Special Dividend SGD 0.00622 on 18/04/2017, Bonus Issue 1 for 10 on 13/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.15 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(4.14 MB)
Annual Report 2016 Dec 2016 Part 1(5.43 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2008 Mar 2008 Part 1(1.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.370 0.370 0.370 0.370 51,600 0.3700
23 Jan 2020 0.380 0.380 0.370 0.370 15,000 0.3733
22 Jan 2020 0.375 0.375 0.375 0.375 120,000 0.3750
21 Jan 2020 0.375 0.375 0.375 0.375 31,600 0.3750
20 Jan 2020 0.385 0.385 0.385 0.385 - -
17 Jan 2020 0.385 0.385 0.385 0.385 5,000 0.3850
16 Jan 2020 0.385 0.385 0.385 0.385 694,000 0.3803
15 Jan 2020 0.385 0.385 0.385 0.385 - -
14 Jan 2020 0.380 0.390 0.380 0.385 57,800 0.3851
13 Jan 2020 0.385 0.390 0.380 0.380 11,600 0.3852
10 Jan 2020 0.385 0.385 0.385 0.385 - -
09 Jan 2020 0.385 0.385 0.385 0.385 10,100 0.3850
08 Jan 2020 0.380 0.380 0.380 0.380 30,000 0.3800
07 Jan 2020 0.380 0.380 0.380 0.380 35,500 0.3800
06 Jan 2020 0.390 0.390 0.380 0.380 13,900 0.3872
03 Jan 2020 0.395 0.395 0.380 0.395 48,500 0.3880
02 Jan 2020 0.380 0.395 0.380 0.395 135,700 0.3877
31 Dec 2019 0.385 0.385 0.385 0.385 10,000 0.3850
30 Dec 2019 0.375 0.385 0.375 0.380 135,900 0.3777
27 Dec 2019 0.380 0.380 0.380 0.380 37,600 0.3800
26 Dec 2019 0.380 0.380 0.380 0.380 - -
24 Dec 2019 0.380 0.380 0.380 0.380 11,000 0.3800
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.385 0.390 0.370 0.370 986,600 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.380 0.390 0.370 0.385 457,200 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.395 0.395 0.370 0.380 2,142,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.