Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.3
-16.3 (-0.62%)

 

  • STI Straits Times Index
    2,636.3
    -16.3 (-0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.8
    14.0 (0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,844.3
    116.9 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,060.8
    29.6 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,576.8M
  • Value: 933.1M
  • Rise: 123
  • Fall: 255
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.122-0.008
Clearbridge0.194+0.009
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.174-0.003
Secura0.096-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 15:19
Last (SGD): 0.335 Change: -0.010 High: 0.340 Remarks: -
Change (%): -2.90 Low: 0.335
Open 0.335 Yesterday's Close 0.345
Buy Price 0.335 Sell Price 0.345
Buy Volume ('000) 2.6 Sell Volume ('000) 84.1
Cumulative Volume ('000) 172.4 Cumulative Value 57,779
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02323 Trailing EPS (SGD) e 0.02323 NAV (SGD) b 0.3916
PE a 14.421 Trailing PE f 14.423 Price / NAV b 0.8555
Dividend (SGD) d 0.012850 Cash In Hand (SGD) g 0.1915 Issued & Paid-up Shares c 1,303,980,000
Dividend Yield (%) d 3.836 Price / Cash In Hand g 1.749 Treasury Shares h 8,925,000
Beta - 75 Daysi 0.290 R-Squared - 75 Days(%)i 6.42 Market Cap (M) 436.833
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 8.25 Enterprise Value (M) 1,049.084
Piotroski F Score 7 Exchange Code E8Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.772 6-Month VWAP 0.338 Free Float (%) 18.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Roxy-Pacific SGX 436.833 14.421 14.423 0.8555 3.836
Industry Property & Construction SGX 688.313 12.392 12.513 0.5104 3.531
Real Estate Development SGX 1,279.532 10.025 10.167 0.4457 3.528
Local Peer CapitaLand SGX 14,550.696 6.813 6.812 0.6229 4.154
Local Peer HongkongLand USD SGX 9,405.730 47.501 47.504 0.2459 5.459
Local Peer CityDev SGX 7,608.899 13.793 13.792 0.7467 0.954
Local Peer UOL SGX 5,744.514 11.997 11.997 0.5717 2.569
Local Peer Frasers Property SGX 3,540.050 7.611 8.204 0.4917 4.948
Local Peer UIC SGX 3,194.847 5.280 5.280 0.4377 1.794
Local Peer Yanlord Land SGX 2,568.942 3.971 3.971 0.4710 5.113
Local Peer GuocoLand SGX 1,642.457 6.948 5.998 0.4311 4.730
Local Peer Perennial Hldgs SGX 1,570.315 409.091 409.790 0.5965 0.212
Local Peer Ho Bee Land SGX 1,416.942 4.264 4.264 0.4002 3.756
Local Peer Wing Tai SGX 1,353.549 33.295 23.207 0.4225 1.702
Local Peer OUE SGX 1,116.759 4.376 4.376 0.2742 1.615
Other Local Peers Bukit Sembawang (SGX), Oxley (SGX), UOA (SGX), First Sponsor (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), Singapore-eDev (SGX), SingHoldings (SGX), MYP (SGX), APAC Realty (SGX), World Class Gbl (SGX), Wilton Resources (SGX), SLB Dev (SGX), Heeton (SGX), Amcorp Global (SGX), Aspen (SGX), China Jishan (SGX), 3Cnergy (SGX), Pan Hong (SGX), Top Global (SGX), LHN (SGX), Debao Property^ (SGX), Global Dragon (SGX), ETC Singapore (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 320,649.624 7.275 7.327 1.5553 3.968
Global Peer EVERGRANDE HKEx 312,016.890 15.924 15.924 1.9145 9.699
Global Peer SHK PPT HKEx 283,692.662 6.317 7.117 0.4979 5.057
Global Peer CHINA OVERSEAS HKEx 274,990.580 5.827 5.827 0.8761 4.064
Global Peer CHINA RES LAND HKEx 246,017.430 7.567 7.567 1.3234 3.391
Global Peer COUNTRY GARDEN HKEx 227,917.702 5.082 5.082 1.3410 5.998
Global Peer LONGFOR GROUP HKEx 221,746.694 10.665 10.665 2.1099 3.495
Global Peer SUNAC HKEx 172,853.723 5.857 5.857 1.8601 3.451
Global Peer CK ASSET HKEx 170,265.740 5.844 5.844 0.4946 4.555
Global Peer HENDERSON LAND HKEx 144,273.422 8.490 8.490 0.4497 6.040
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEWWORLDDEV-NEW (HKEx), NEWWORLDDEV-OLD (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), CPN (SET), SEAZEN (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), REDFIN CORPORATION (NASDAQ), HANG LUNG GROUP (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HOPSON DEV HOLD (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), CC NEW LIFE (HKEx), WHA (SET), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), JOY CITY PPT (HKEx), SPALI (SET), SPSETIA (Bursa), SKYFAME REALTY (HKEx), FIVE PT HLDGS LLC (NYSE), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), CHI MER LAND (HKEx), Ciputra Development Tbk. (IDX), FPT (SET), SUNCITY GROUP (HKEx), UOADEV (Bursa), REALOGY HLDGS CORP (NYSE), PSH (SET), BEIJING N STAR (HKEx), NEWMARK GROUP INC (NASDAQ), Lippo Karawaci Tbk. (IDX), QH (SET), BJ CAPITAL LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), ZHENRO SERVICES (HKEx), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), GUORUI PPT (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), BINJIANG SER (HKEx), NC HOTEL (HKEx), SH IND URBAN (HKEx), BLAND (SET), GR PROPERTIES (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), U-P (SET), AMATA (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), CEOVU (HKEx), HOME CONSORTIUM (ASX), ORI (SET), DMS Propertindo Tbk. (IDX), U (SET), UEMS (Bursa), GLAND (SET), SEA HOLDINGS (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), CHINA OCEANWIDE (HKEx), IB SETTLEMENT (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Jaya Real Property Tbk. (IDX), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DYNAMIC HOLD (HKEx), SIRI (SET), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), DIT GROUP (HKEx), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PRINC (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), LIU CHONG HING (HKEx), S (SET), TIAN TECK LAND (HKEx), TAGB (Bursa), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), GLORIOUS PPT H (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SF (SET), TROP (Bursa), SC (SET), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), ECOWLD (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), YINCHENG LS (HKEx), PLAT (SET), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), Sentul City Tbk. (IDX), RSUN SER (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), XINYUAN PM (HKEx), LPN (SET), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CHUANG'S INT'L (HKEx), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Karya Bersama Anugerah Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), ASIASEC PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CTO REALTY GROWTH INC (NYSE American), ZHONGAN GROUP (HKEx), GD LAND (HKEx), UV (SET), PPK GROUP LIMITED (ASX), NANYANG HOLD (HKEx), POKFULAM (HKEx), Alam Sutera Realty Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Agung Podomoro Land Tbk. (IDX), PIONEER GLOBAL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), HAILAN HLDGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), ZHONG AO HOME (HKEx), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), AMATAV (SET), ANAN (SET), CHINA CHENGTONG (HKEx), Lippo Cikarang Tbk (IDX), MKH (Bursa), Rimo International Lestari Tbk (IDX), CGD (SET), WANG ON GROUP (HKEx), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), TAI SANG LAND (HKEx), Bakrieland Development Tbk. (IDX), A (SET), LIPPO CHINA RES (HKEx), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), ASIA STANDARD (HKEx), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), AVJENNINGS LIMITED (ASX), KSL (Bursa), VANKE OVERSEAS (HKEx), E&O (Bursa), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), Sitara Propertindo Tbk. (IDX), LALIN (SET), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), PF (SET), PARAMON (Bursa), FIN STREET PPT (HKEx), CHINNEY INV (HKEx), NNCL (SET), HCK (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), NEW CITY DEV (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), BJ ENT M&H (HKEx), RML (SET), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), MK (SET), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), THING ON ENT (HKEx), Mega Manunggal Property Tbk. (IDX), Ayana Land International Tbk. (IDX), PLENITU (Bursa), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), NUSA (SET), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), DUTALND (Bursa), SHANGHAI ZENDAI (HKEx), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), ZHONGCHANG INTL (HKEx), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), BOILLHEALTHCARE (HKEx), KWC (SET), ESTAR (SET), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), AQ (SET), Duta Anggada Realty Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), SYMLIFE (Bursa), COASTAL GL (HKEx), EASY ONE FIN (HKEx), GLOMAC (Bursa), SKYCHINAFORTUNE (HKEx), JCK (SET), APPLIED DEV (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), Pakuan Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), MENANG (Bursa), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), MALTON (Bursa), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), Diamond Citra Propertindo Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MJD (SET), MDX (SET), TRINITY PL HLDGS INC (NYSE American), JKGLAND (Bursa), TITLE (SET), PHB (Bursa), S HARBOURHOLD (HKEx), MACROLINK CAP (HKEx), SHREIT (SET), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), AMREP CORP (NYSE), EB GRAND CHINA (HKEx), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), KUCHAI (Bursa), OUC HOLDINGS (HKEx), STAR PROPERTIES (HKEx), MKLAND (Bursa), KWG (SET), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), TIGER (Bursa), JSP (SET), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), TALAMT (Bursa), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), RICHY (SET), WR (SET), CI (SET), ZHONGTIAN INT'L (HKEx), EVER (SET), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), SHENYANG PUBLIC (HKEx), NCH (SET), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), CMC (SET), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), Sanurhasta Mitra Tbk. (IDX), J (SET), GOB (Bursa), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), CHEWA (SET), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), MERIDIAN (Bursa), TANCO (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), ZHONG HUA INT'L (HKEx), IVORY (Bursa), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), PACE (SET), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), ACME (Bursa), PRECHA (SET), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), CHINA PPT INV (HKEx), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.47 %
10 Days --0.020
-5.63 %
20 Days --0.020
-5.63 %
Medium Term Return 3 Months 0.011+0.005
+4.85 %
6 Months 0.011-0.050
-10.13 %
1 Year 0.013-0.060
-11.90 %
Long Term Return 2 Years 0.022-0.100
-17.93 %
3 Years 0.032-0.142
-23.06 %
5 Years 0.068-0.127
-12.77 %
Annualised Return Annualised --
-2.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.400 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +34.00
Change From 1 Year High -0.065 % Change From 1 Year High (%) -16.25
2 Years Range 0.250 - 0.450 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +34.00
Change From 2 Years High -0.115 % Change From 2 Years High (%) -25.56
5 Years Range 0.250 - 0.545 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +34.00
Change From 5 Years High -0.210 % Change From 5 Years High (%) -38.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.144 First Day Close (SGD) a 0.124 First Week Close (SGD) a 0.115
Current vs IPO Price (%) +132.64 First Day Gain (%) -13.89 First Week Gain (%) -20.14
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013, Special Dividend SGD 0.00622 on 18/04/2017, Bonus Issue 1 for 10 on 13/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.66 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(6.15 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(4.14 MB)
Annual Report 2016 Dec 2016 Part 1(5.43 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2008 Mar 2008 Part 1(1.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.335 0.345 0.335 0.345 7,200 0.3419
08 Jul 2020 0.350 0.350 0.335 0.350 49,600 0.3410
07 Jul 2020 0.340 0.350 0.330 0.340 82,100 0.3373
06 Jul 2020 0.340 0.350 0.340 0.345 7,200 0.3470
03 Jul 2020 0.345 0.345 0.340 0.345 20,000 0.3438
02 Jul 2020 0.330 0.345 0.325 0.340 328,400 0.3318
01 Jul 2020 0.355 0.355 0.355 0.355 - -
30 Jun 2020 0.360 0.360 0.355 0.355 7,000 0.3586
29 Jun 2020 0.355 0.355 0.355 0.355 - -
26 Jun 2020 0.355 0.355 0.355 0.355 - -
25 Jun 2020 0.355 0.355 0.355 0.355 - -
24 Jun 2020 0.355 0.355 0.355 0.355 - -
23 Jun 2020 0.355 0.355 0.355 0.355 - -
22 Jun 2020 0.355 0.355 0.355 0.355 - -
19 Jun 2020 0.340 0.355 0.340 0.355 23,000 0.3478
18 Jun 2020 0.350 0.350 0.350 0.350 - -
17 Jun 2020 0.350 0.350 0.350 0.350 - -
16 Jun 2020 0.350 0.350 0.350 0.350 - -
15 Jun 2020 0.350 0.350 0.350 0.350 - -
12 Jun 2020 0.345 0.350 0.345 0.350 13,000 0.3469
11 Jun 2020 0.355 0.355 0.355 0.355 - -
10 Jun 2020 0.350 0.355 0.350 0.355 10,100 0.3525
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.355 0.360 0.325 0.345 501,500 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.345 0.360 0.325 0.355 36,000 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.320 0.360 0.320 0.355 761,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.