Last (SGD): 0.183 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.183 |
Buy Price | 0.183 | Sell Price | 0.183 |
Buy Volume ('000) | 437.1 | Sell Volume ('000) | 361.8 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.183 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.183 |
Buy Price | 0.183 | Sell Price | 0.183 |
Buy Volume ('000) | 437.1 | Sell Volume ('000) | 361.8 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | 0.02059 | Trailing EPS (SGD) e | 0.00831 | NAV (SGD) b | 0.4478 |
---|---|---|---|---|---|
PE a | 8.888 | Trailing PE f | 22.012 | Price / NAV b | 0.4087 |
Dividend (SGD) d | 0.005820 | Cash In Hand (SGD) g | 0.0305 | Issued & Paid-up Shares c | 12,692,073,000 |
Dividend Yield (%) d | 3.180 | Price / Cash In Hand g | 6.000 | Treasury Shares h | 145,476,000 |
Beta - 75 Daysi | 1.088 | R-Squared - 75 Days(%)i | 11.29 | Market Cap (M) | 2,322.649 |
Beta - 500 Daysi | 0.992 | R-Squared - 500 Days (%)i | 19.75 | Enterprise Value (M) | 5,777.049 |
Piotroski F Score | 6 | Exchange Code | E5H | Par Value ( USD ) | 0.02500 |
52 Weeks Volatility (%) | 42.4786 | 6-Month VWAP | 0.163 | Free Float (%) | 47.0 |
Under CPF Investment Scheme (CPFIS) | No | ||||
Sector & Industry | Agriculture and Fishing - Agricultural Commodities/Milling | ||||
Category Classification | Commodities / Indonesia | ||||
Index Components | FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | Golden Agri-Res | SGX | 2,322.649 | 8.888 | 22.012 | 0.4087 | 3.180 |
Industry | Agricultural Commodities/Milling | SGX | 2,741.935 | 15.869 | 16.549 | 1.1421 | 2.177 |
Commodities | SGX | 1,162.232 | 19.046 | 23.718 | 1.2665 | 2.442 | |
Indonesia | SGX | 1,359.614 | 18.686 | 27.686 | 1.1340 | 2.820 | |
Index | FTSE ST All-Share Index | SGX | 5,288.303 | 16.127 | 28.140 | 1.0736 | 3.835 |
FTSE ST Consumer Goods Index | SGX | 6,310.367 | 17.505 | 15.925 | 1.4901 | 2.646 | |
FTSE ST Large/Mid Cap Index | SGX | 9,438.770 | 14.871 | 21.375 | 1.1283 | 3.934 | |
FTSE ST Mid Cap Index | SGX | 2,387.629 | 15.692 | 30.319 | 1.0009 | 3.947 | |
Local Peer | Wilmar Intl | SGX | 34,430.500 | 19.760 | 16.871 | 1.4994 | 2.302 |
Local Peer | First Resources | SGX | 2,446.133 | 20.373 | 17.385 | 1.7197 | 1.522 |
Local Peer | Japfa | SGX | 1,873.990 | 11.474 | 7.418 | 1.3408 | 0.994 |
Local Peer | Sinarmas Land | SGX | 914.859 | 2.361 | 16.827 | 0.3262 | 1.768 |
Local Peer | Bumitama Agri | SGX | 910.426 | 13.675 | 10.447 | 1.1180 | 1.679 |
Local Peer | Indofood Agri | SGX | 425.751 | - | - | 0.4137 | - |
Local Peer | China Fishery | SGX | 279.941 | 3.546 | 7.185 | 0.1452 | - |
Local Peer | Yamada Green Res | SGX | 58.343 | 43.825 | 72.566 | 0.9655 | - |
Local Peer | Don Agro | SGX | 55.601 | 10.675 | 10.674 | 1.3172 | 1.559 |
Local Peer | Global Palm Res | SGX | 33.887 | - | - | 0.6016 | - |
Local Peer | Kencana Agri | SGX | 30.423 | - | - | 2.1545 | - |
Local Peer | Hong Lai Huat | SGX | 27.742 | 15.337 | - | 0.2145 | - |
Other Local Peers | Qian Hu (SGX), Jawala (SGX), OneApex (SGX) | ||||||
Global Peer | ARCHER-DANIELS-MIDLAND CO | NYSE | 29,538.692 | 21.420 | 18.589 | 1.5288 | 2.640 |
Global Peer | ELANCO ANIMAL HEALTH INC | NYSE | 14,133.854 | 208.160 | - | 1.6939 | - |
Global Peer | CANOPY GROWTH CORPORATION | NASDAQ | 12,299.388 | - | - | 3.3406 | - |
Global Peer | DARLING INGREDIENTS INC | NYSE | 10,784.005 | 34.498 | 21.800 | 3.8876 | - |
Global Peer | BUNGE LIMITED | NYSE | 9,456.827 | - | 18.801 | 2.0394 | 2.999 |
Global Peer | SIMEPLT | Bursa | 34,147.492 | - | 34.916 | 2.5125 | 0.202 |
Global Peer | CPF | SET | 237,674.030 | 13.311 | 10.324 | 1.0340 | 2.655 |
Global Peer | Charoen Pokphand Indonesia Tbk | IDX | 101,667,600.000 | 27.972 | 30.341 | 4.6165 | 1.306 |
Global Peer | IOICORP | Bursa | 27,258.505 | 45.364 | 37.351 | 2.9564 | 1.839 |
Global Peer | PPB | Bursa | 26,602.601 | 23.082 | 20.759 | 1.2075 | 1.658 |
Other Global Peers | KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), ZHONGDI DAIRY (HKEx), IJMPLNT (Bursa), YNHPROP (Bursa), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), KMLOONG (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), UMCCA (Bursa), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), Austindo Nusantara Jaya Tbk. (IDX), LAGENDA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), SEAFARMS GROUP LTD (ASX), FENGXIANG CO (HKEx), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), SWKPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), MSM (Bursa), THPLANT (Bursa), BRR (SET), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), CHINA FIN INV (HKEx), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), APURE (SET), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), RHONEMA (Bursa), RVIEW (Bursa), LOTUS (Bursa), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), FSD PHARMA INC (NASDAQ), CPI (SET), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), SMCAP (Bursa), RITAMIX (HKEx), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), ASIAN CITRUS (HKEx), Gozco Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), SHINECO INC (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.012 | -6.15 % | ||
10 Days | - | -0.010 | -5.18 % | |||
20 Days | - | +0.023 | +14.38 % | |||
Medium Term Return | 3 Months | - | +0.041 | +28.87 % | ||
6 Months | - | +0.026 | +16.56 % | |||
1 Year | 0.006 | -0.042 | -16.00 % | |||
Long Term Return | 2 Years | 0.012 | -0.077 | -25.00 % | ||
3 Years | 0.013 | -0.202 | -49.09 % | |||
5 Years | 0.031 | -0.167 | -38.86 % | |||
Annualised Return | Annualised | - | - | -9.37 % |
1 Year Range | 0.127 - 0.225 | Change From 1 Year Low | +0.056 | % Change From 1 Year Low (%) | +44.09 |
---|---|---|---|---|---|
Change From 1 Year High | -0.042 | % Change From 1 Year High (%) | -18.67 | ||
2 Years Range | 0.127 - 0.320 | Change From 2 Years Low | +0.056 | % Change From 2 Years Low (%) | +44.09 |
Change From 2 Years High | -0.137 | % Change From 2 Years High (%) | -42.81 | ||
5 Years Range | 0.127 - 0.450 | Change From 5 Years Low | +0.056 | % Change From 5 Years Low (%) | +44.09 |
Change From 5 Years High | -0.267 | % Change From 5 Years High (%) | -59.33 |
GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.
Listing Date | 09 Jul 1999 | Full Subscription Rate (x) | 1.48 | ||
---|---|---|---|---|---|
No of Placement Shares (M) | 552.95 | No of Public Offer Shares (M) | 15.68 | Public Offer Subscription Rate (x) | 18.36 |
IPO Price (SGD) a | 0.244 | First Day Close (SGD) a | 0.243 | First Week Close (SGD) a | 0.224 |
Current vs IPO Price (%) | -25.00 | First Day Gain (%) | -0.41 | First Week Gain (%) | -8.20 |
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2019 | Dec 2019 |
Part 1(6.63 MB) Part 2(0.20 MB) |
Annual Report 2018 | Dec 2018 |
Part 1(8.89 MB) Part 2(0.33 MB) |
Annual Report 2017 | Dec 2017 |
Part 1(9.05 MB) Part 2(0.33 MB) |
Annual Report 2016 | Dec 2016 |
Part 1(8.36 MB) Part 2(0.16 MB) Part 3(16.05 MB) |
Annual Report 2015 | Dec 2015 |
Part 1(9.21 MB) Part 2(0.33 MB) |
Annual Report 2014 | Dec 2014 |
Part 1(2.77 MB) Part 2(0.33 MB) |
Annual Report 2013 | Dec 2013 |
Part 1(9.17 MB) Part 2(0.41 MB) |
Annual Report 2012 | Dec 2012 |
Part 1(4.17 MB) Part 2(0.19 MB) |
Annual Report 2011 | Dec 2011 |
Part 1(7.11 MB) Part 2(0.12 MB) |
Annual Report 2010 | Dec 2010 |
Part 1(6.19 MB) |
Annual Report 2009 | Dec 2009 |
Part 1(5.62 MB) |
Annual Report 2008 | Dec 2008 |
Part 1(9.96 MB) Part 2(0.13 MB) |
Annual Report 2007 | Dec 2007 |
Part 1(9.91 MB) |
Annual Report 2006 | Dec 2006 |
Part 1(12.96 MB) Part 2(0.22 MB) |
Annual Report 2005 | Dec 2005 |
Part 1(8.46 MB) |
IPO Prospectus | ||
IPO Prospectus 1999 | Jul 1999 |
Part 1(0.79 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
26 Jan 2021 | 0.188 | 0.189 | 0.181 | 0.183 | 11,743,400 | 0.1833 |
25 Jan 2021 | 0.190 | 0.192 | 0.186 | 0.188 | 10,118,700 | 0.1891 |
22 Jan 2021 | 0.195 | 0.195 | 0.187 | 0.189 | 18,325,500 | 0.1904 |
21 Jan 2021 | 0.198 | 0.198 | 0.193 | 0.194 | 13,707,800 | 0.1947 |
20 Jan 2021 | 0.196 | 0.198 | 0.195 | 0.196 | 7,533,800 | 0.1963 |
19 Jan 2021 | 0.196 | 0.199 | 0.194 | 0.195 | 13,188,500 | 0.1965 |
18 Jan 2021 | 0.199 | 0.200 | 0.192 | 0.196 | 29,638,800 | 0.1952 |
15 Jan 2021 | 0.205 | 0.210 | 0.198 | 0.199 | 34,236,900 | 0.2015 |
14 Jan 2021 | 0.200 | 0.210 | 0.200 | 0.200 | 41,057,500 | 0.2052 |
13 Jan 2021 | 0.193 | 0.205 | 0.191 | 0.200 | 74,453,800 | 0.1984 |
12 Jan 2021 | 0.187 | 0.194 | 0.186 | 0.193 | 35,083,900 | 0.1908 |
11 Jan 2021 | 0.176 | 0.188 | 0.175 | 0.187 | 59,844,100 | 0.1826 |
08 Jan 2021 | 0.176 | 0.178 | 0.171 | 0.173 | 24,517,900 | 0.1752 |
07 Jan 2021 | 0.175 | 0.177 | 0.173 | 0.176 | 22,689,200 | 0.1747 |
06 Jan 2021 | 0.167 | 0.173 | 0.165 | 0.172 | 40,080,100 | 0.1693 |
05 Jan 2021 | 0.164 | 0.167 | 0.163 | 0.165 | 21,227,600 | 0.1651 |
04 Jan 2021 | 0.161 | 0.163 | 0.159 | 0.162 | 6,365,400 | 0.1611 |
31 Dec 2020 | 0.159 | 0.160 | 0.159 | 0.159 | 6,492,400 | 0.1591 |
30 Dec 2020 | 0.159 | 0.161 | 0.159 | 0.160 | 3,556,500 | 0.1600 |
29 Dec 2020 | 0.160 | 0.161 | 0.159 | 0.160 | 3,827,600 | 0.1600 |
28 Dec 2020 | 0.157 | 0.161 | 0.157 | 0.159 | 8,482,500 | 0.1598 |
24 Dec 2020 | 0.159 | 0.159 | 0.157 | 0.158 | 5,292,200 | 0.1579 |
Summary | ||||||
Current 2 Weeks (13 Jan 2021 to 26 Jan 2021) |
0.193 | 0.210 | 0.181 | 0.183 | 254,004,700 | - |
Previous 2 Weeks (29 Dec 2020 to 12 Jan 2021) |
0.160 | 0.210 | 0.159 | 0.193 | 223,684,700 | - |
4 Weeks from (30 Nov 2020 to 28 Dec 2020) |
0.167 | 0.210 | 0.156 | 0.159 | 297,827,500 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-