Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 17:07
Last (SGD): 0.150 Change: -0.004 High: 0.155 Remarks: -
Change (%): -2.60 Low: 0.150
Open 0.154 Yesterday's Close 0.154
Buy Price 0.150 Sell Price 0.151
Buy Volume ('000) 1,036.9 Sell Volume ('000) 266.6
Cumulative Volume ('000) 11,889.6 Cumulative Value 1,813,014
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02059 Trailing EPS (SGD) e 0.02059 NAV (SGD) b 0.4633
PE a 7.285 Trailing PE f 7.285 Price / NAV b 0.3238
Dividend (SGD) d 0.005820 Cash In Hand (SGD) g 0.0220 Issued & Paid-up Shares c 12,692,073,000
Dividend Yield (%) d 3.880 Price / Cash In Hand g 6.818 Treasury Shares h 145,476,000
Beta - 75 Daysi 0.913 R-Squared - 75 Days(%)i 52.97 Market Cap (M) 1,903.811
Beta - 500 Daysi 1.025 R-Squared - 500 Days (%)i 18.95 Enterprise Value (M) 5,282.327
Piotroski F Score 6 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 47.4143 6-Month VWAP 0.185 Free Float (%) 47.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 1,903.811 7.285 7.285 0.3238 3.880
Industry Agricultural Commodities/Milling SGX 2,036.457 12.612 12.786 0.9162 2.760
Commodities SGX 957.302 19.046 23.718 1.0529 3.028
Indonesia SGX 1,123.135 13.399 13.313 0.9317 3.496
Index FTSE ST All-Share Index SGX 4,476.389 13.288 14.268 0.9086 4.552
FTSE ST Consumer Goods Index SGX 5,199.753 14.177 14.080 1.2536 3.082
FTSE ST Large/Mid Cap Index SGX 8,122.425 12.635 12.645 0.9810 4.515
FTSE ST Mid Cap Index SGX 2,304.169 13.185 13.473 0.8972 4.775
Local Peer Wilmar Intl SGX 26,631.527 15.284 15.284 1.1793 2.976
Local Peer First Resources SGX 2,184.104 18.189 18.190 1.5525 1.704
Local Peer Japfa SGX 1,372.887 8.405 8.405 1.0625 1.357
Local Peer Bumitama Agri SGX 806.377 12.113 12.113 1.0285 1.896
Local Peer Sinarmas Land SGX 778.694 2.009 2.009 0.3042 2.077
Local Peer Indofood Agri SGX 425.751 - - 0.3884 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9874 -
Local Peer Don Agro SGX 34.563 6.636 6.635 0.9226 2.508
Local Peer Hong Lai Huat SGX 30.405 16.810 16.808 0.2374 -
Local Peer Global Palm Res SGX 28.209 - - 0.4986 -
Local Peer Kencana Agri SGX 24.970 - - 1.8790 -
Other Local Peers Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,036.526 15.980 14.337 1.1628 3.539
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,679.933 127.835 - 1.3030 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 27.802 4.7372 -
Global Peer IOICORP Bursa 27,636.672 43.750 67.538 3.1010 1.819
Global Peer CANOPY GROWTH CORPORATION NYSE 6,266.767 - - 1.8255 -
Global Peer PPB Bursa 25,322.262 21.971 23.202 1.1482 1.742
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer BUNGE LIMITED NYSE 5,755.694 - - 1.3796 4.928
Global Peer KLK Bursa 24,373.625 39.471 58.209 2.3744 2.185
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), TILRAY INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), RITAMIX (HKEx), YNHPROP (Bursa), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), S&W SEED COMPANY (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), BAHVEST (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), RSAWIT (Bursa), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), CANN GROUP LTD (ASX), TDM (Bursa), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MHC (Bursa), POINTERRA LTD (ASX), Gozco Plantations Tbk. (IDX), DBE (Bursa), PWF (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), KASET (SET), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.35 %
10 Days --0.002
-1.32 %
20 Days --0.008
-5.06 %
Medium Term Return 3 Months 0.006-0.003
+1.96 %
6 Months 0.006-0.090
-35.00 %
1 Year 0.006-0.145
-47.12 %
Long Term Return 2 Years 0.012-0.140
-44.14 %
3 Years 0.020-0.230
-55.26 %
5 Years 0.031-0.230
-52.37 %
Annualised Return Annualised --
-13.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.127 - 0.310 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +18.11
Change From 1 Year High -0.160 % Change From 1 Year High (%) -51.61
2 Years Range 0.127 - 0.320 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +18.11
Change From 2 Years High -0.170 % Change From 2 Years High (%) -53.12
5 Years Range 0.127 - 0.450 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +18.11
Change From 5 Years High -0.300 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -38.52 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.63 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.154 0.155 0.150 0.150 11,889,600 0.1525
06 Jul 2020 0.151 0.155 0.150 0.154 17,389,200 0.1528
03 Jul 2020 0.149 0.151 0.149 0.150 4,126,000 0.1499
02 Jul 2020 0.151 0.151 0.148 0.148 7,207,600 0.1493
01 Jul 2020 0.148 0.151 0.147 0.150 6,573,900 0.1495
30 Jun 2020 0.149 0.149 0.147 0.148 16,945,800 0.1480
29 Jun 2020 0.148 0.149 0.147 0.147 7,771,300 0.1477
26 Jun 2020 0.150 0.151 0.148 0.149 9,421,000 0.1490
25 Jun 2020 0.148 0.150 0.148 0.150 9,891,100 0.1491
24 Jun 2020 0.152 0.152 0.149 0.149 6,371,400 0.1500
23 Jun 2020 0.151 0.152 0.148 0.152 13,417,700 0.1505
22 Jun 2020 0.152 0.152 0.150 0.150 6,485,800 0.1508
19 Jun 2020 0.150 0.153 0.147 0.153 32,825,800 0.1506
18 Jun 2020 0.150 0.152 0.149 0.150 12,310,500 0.1501
17 Jun 2020 0.153 0.153 0.150 0.150 10,910,400 0.1515
16 Jun 2020 0.150 0.153 0.150 0.152 17,985,600 0.1513
15 Jun 2020 0.151 0.151 0.148 0.148 18,168,800 0.1490
12 Jun 2020 0.149 0.152 0.146 0.151 12,076,100 0.1493
11 Jun 2020 0.156 0.158 0.152 0.152 15,599,000 0.1546
10 Jun 2020 0.158 0.160 0.156 0.157 8,953,000 0.1576
09 Jun 2020 0.160 0.162 0.158 0.158 22,007,500 0.1604
08 Jun 2020 0.159 0.161 0.158 0.159 28,528,500 0.1600
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)		 0.152 0.155 0.147 0.150 97,586,900 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)		 0.158 0.160 0.147 0.152 148,732,700 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)		 0.150 0.155 0.147 0.158 358,462,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.