Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:15
Last (SGD): 0.300 Change: - High: 0.300 Remarks: -
Change (%): - Low: 0.295
Open 0.300 Yesterday's Close 0.300
Buy Price 0.295 Sell Price 0.300
Buy Volume ('000) 7,225.4 Sell Volume ('000) 7,278.8
Cumulative Volume ('000) 18,240.0 Cumulative Value 5,462,045
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e 0.00054 NAV (SGD) b 0.4466
PE a - Trailing PE f 556.184 Price / NAV b 0.6717
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0218 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 1.933 Price / Cash In Hand g 13.761 Treasury Shares h 102,792,000
Beta - 75 Daysi 0.794 R-Squared - 75 Days(%)i 5.24 Market Cap (M) 3,820.427
Beta - 500 Daysi 0.834 R-Squared - 500 Days (%)i 8.26 Enterprise Value (M) 7,366.949
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 35.615 6-Month VWAP 0.283 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 3,820.427 - 556.184 0.6717 1.933
Industry Agricultural Commodities/Milling SGX 2,076.665 16.649 16.503 0.9548 2.513
Commodities SGX 986.060 13.578 15.027 1.0921 2.886
Indonesia SGX 1,305.307 20.987 19.309 1.0996 2.903
Index FTSE ST All-Share Index SGX 5,773.822 16.591 17.463 1.2514 3.423
FTSE ST Consumer Goods Index SGX 5,685.142 19.879 18.551 1.4062 2.509
FTSE ST Large/Mid Cap Index SGX 9,438.747 14.708 14.649 1.2628 3.698
FTSE ST Mid Cap Index SGX 2,562.620 14.491 14.706 1.0962 4.170
Straits Times Index (STI) SGX 19,708.944 15.548 15.292 1.3000 3.319
Local Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Local Peer First Resources SGX 2,423.632 14.798 16.822 1.8563 2.124
Local Peer Sinarmas Land SGX 1,085.245 9.117 8.079 0.4985 0.784
Local Peer Bumitama Agri SGX 1,042.498 10.077 11.347 1.3928 4.588
Local Peer Japfa SGX 987.791 7.126 7.741 0.9144 1.868
Local Peer Indofood Agri SGX 409.928 - - 0.3680 0.851
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 194.048 5.308 5.218 1.1240 4.688
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 45.496 5.994 11.064 0.3522 2.439
Local Peer Kencana Agri SGX 37.311 - - 1.1982 -
Local Peer Global Palm Res SGX 35.653 - - 0.5989 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LEYOU TECH H (HKEx), LHI (Bursa), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSENG (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), APURE (SET), CEPAT (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), ASIAN CITRUS (HKEx), Golden Plantation Tbk. (IDX), HUISHAN DAIRY (HKEx), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), Cakra Mineral Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Bara Jaya Internasional Tbk. (IDX), WORLD (SET), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.69 %
20 Days -+0.005
+1.69 %
Medium Term Return 3 Months 0.006+0.005
+3.73 %
6 Months 0.006+0.035
+15.47 %
1 Year 0.006+0.025
+11.27 %
Long Term Return 2 Years 0.014-0.085
-18.44 %
3 Years 0.020-0.060
-11.11 %
5 Years 0.031-0.245
-39.27 %
Annualised Return Annualised --
-9.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.320 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.020 % Change From 1 Year High (%) -6.25
2 Years Range 0.225 - 0.410 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.110 % Change From 2 Years High (%) -26.83
5 Years Range 0.225 - 0.550 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.250 % Change From 5 Years High (%) -45.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +22.95 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.300 0.300 0.295 0.300 18,240,000 0.2995
18 Jul 2019 0.295 0.300 0.295 0.300 4,815,200 0.2975
17 Jul 2019 0.295 0.300 0.295 0.295 7,502,700 0.2964
16 Jul 2019 0.300 0.300 0.295 0.300 7,224,500 0.2963
15 Jul 2019 0.300 0.305 0.290 0.300 15,270,400 0.2974
12 Jul 2019 0.305 0.305 0.300 0.300 13,546,300 0.3026
11 Jul 2019 0.300 0.310 0.300 0.305 21,006,700 0.3044
10 Jul 2019 0.300 0.300 0.295 0.300 5,024,400 0.2996
09 Jul 2019 0.300 0.300 0.295 0.295 3,939,600 0.2969
08 Jul 2019 0.295 0.300 0.290 0.300 8,566,600 0.2967
05 Jul 2019 0.305 0.310 0.295 0.295 14,305,900 0.3019
04 Jul 2019 0.300 0.305 0.300 0.305 5,096,700 0.3023
03 Jul 2019 0.295 0.305 0.295 0.300 13,133,200 0.2993
02 Jul 2019 0.305 0.305 0.295 0.300 10,242,000 0.2991
01 Jul 2019 0.295 0.305 0.290 0.305 17,928,800 0.2999
28 Jun 2019 0.315 0.315 0.290 0.290 65,850,700 0.3002
27 Jun 2019 0.310 0.315 0.305 0.310 21,952,100 0.3090
26 Jun 2019 0.305 0.310 0.305 0.310 19,588,900 0.3080
25 Jun 2019 0.300 0.310 0.300 0.305 23,180,800 0.3058
24 Jun 2019 0.295 0.305 0.295 0.305 19,730,900 0.3008
21 Jun 2019 0.285 0.300 0.285 0.295 59,075,300 0.2916
20 Jun 2019 0.280 0.285 0.275 0.285 30,638,500 0.2811
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.295 0.310 0.290 0.300 105,136,400 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.295 0.310 0.290 0.295 211,010,000 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.270 0.310 0.260 0.295 349,171,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.