Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,057.0 +7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 13:05
Last (SGD): 0.270 Change: -0.005 High: 0.280 Remarks: -
Change (%): -1.82 Low: 0.270
Open 0.280 Yesterday's Close 0.275
Buy Price 0.270 Sell Price 0.275
Buy Volume ('000) 5,746.7 Sell Volume ('000) 3,827.6
Cumulative Volume ('000) 3,064.7 Cumulative Value 841,443
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e -0.00215 NAV (SGD) b 0.4361
PE a - Trailing PE f - Price / NAV b 0.6191
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0109 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.148 Price / Cash In Hand g 24.771 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.417 R-Squared - 75 Days(%)i 18.69 Market Cap (M) 3,438.384
Beta - 500 Daysi 0.848 R-Squared - 500 Days (%)i 8.70 Enterprise Value (M) 7,133.459
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 34.8427 6-Month VWAP 0.288 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 3,438.384 - - 0.6191 2.148
Industry Agricultural Commodities/Milling SGX 2,029.490 16.370 16.991 0.9429 2.572
Commodities SGX 959.387 13.578 15.027 1.0801 2.967
Indonesia SGX 1,247.756 20.148 18.728 1.0644 3.037
Index FTSE ST All-Share Index SGX 5,420.874 15.648 15.980 1.1414 3.645
FTSE ST Consumer Goods Index SGX 5,708.804 20.205 20.961 1.4456 2.499
FTSE ST Large/Mid Cap Index SGX 8,980.895 14.027 13.791 1.1790 3.888
FTSE ST Mid Cap Index SGX 2,485.501 14.410 14.713 1.0608 4.280
Straits Times Index (STI) SGX 18,524.570 14.571 13.767 1.1890 3.537
Local Peer Wilmar Intl SGX 24,640.995 16.005 17.680 1.1226 2.696
Local Peer First Resources SGX 2,534.517 15.475 21.483 1.9427 2.031
Local Peer Bumitama Agri SGX 1,025.123 9.909 15.315 1.3981 4.666
Local Peer Sinarmas Land SGX 978.848 8.223 2.436 0.3976 0.870
Local Peer Japfa SGX 922.352 6.653 9.841 0.8746 2.001
Local Peer Indofood Agri SGX 453.669 - - 0.4139 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 197.080 5.391 5.350 1.1113 4.615
Local Peer Yamada Green Res SGX 58.343 - - 1.0242 -
Local Peer Hong Lai Huat SGX 44.387 5.848 26.627 0.3446 2.500
Local Peer Kencana Agri SGX 31.571 - - 1.1270 -
Local Peer Global Palm Res SGX 27.622 - - 0.4738 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,186.828 12.810 17.579 1.2233 3.231
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,697.554 123.669 74.289 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,552.400 - - 2.2256 -
Global Peer BUNGE LIMITED NYSE 8,044.684 34.527 15.093 1.4261 3.438
Global Peer SIMEPLT Bursa 33,459.035 206.107 96.983 2.4588 2.683
Global Peer IOICORP Bursa 27,715.280 43.876 43.874 2.9803 -
Global Peer PPB Bursa 26,403.437 24.559 26.683 1.2457 1.509
Global Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Global Peer AURORA CANNABIS INC NYSE 6,121.122 - - - -
Global Peer KLK Bursa 25,282.293 33.561 46.476 2.4110 1.896
Other Global Peers INGREDION INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), HUISHAN DAIRY (HKEx), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSL (SET), YNHPROP (Bursa), Eagle High Plantations Tbk. (IDX), WEBSTER (ASX), IJMPLNT (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), PRG (SET), KMLOONG (Bursa), Andira Agro Tbk. (IDX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), CLOVER CORP (ASX), CANNTRUST HOLDINGS INC (NYSE), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), MSM (Bursa), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), CANN GROUP LTD (ASX), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), MFLOUR (Bursa), BRR (SET), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), YEELEE (Bursa), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), CAB (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), CEPAT (Bursa), TMILL (SET), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), RHONEMA (Bursa), CPI (SET), PWF (Bursa), PPPM (SET), APURE (SET), AMIRA NATURE FOODS LTD (NYSE), Cakra Mineral Tbk. (IDX), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), DBE (Bursa), ECS BOTANICS HLDG LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.89 %
10 Days -+0.005
+1.89 %
20 Days --0.020
-6.90 %
Medium Term Return 3 Months ---
6 Months 0.006-
+2.22 %
1 Year 0.006+0.025
+12.65 %
Long Term Return 2 Years 0.014-0.120
-27.18 %
3 Years 0.020-0.090
-19.44 %
5 Years 0.031-0.235
-40.40 %
Annualised Return Annualised --
-9.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.320 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -15.62
2 Years Range 0.225 - 0.410 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.140 % Change From 2 Years High (%) -34.15
5 Years Range 0.225 - 0.525 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.255 % Change From 5 Years High (%) -48.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +10.66 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.275 0.280 0.270 0.275 10,927,600 0.2752
12 Sep 2019 0.270 0.275 0.270 0.275 6,390,100 0.2730
11 Sep 2019 0.265 0.270 0.260 0.270 11,247,500 0.2676
10 Sep 2019 0.265 0.270 0.265 0.265 4,678,200 0.2669
09 Sep 2019 0.265 0.270 0.265 0.265 3,525,200 0.2664
06 Sep 2019 0.265 0.270 0.260 0.265 8,962,500 0.2658
05 Sep 2019 0.265 0.265 0.255 0.265 27,477,200 0.2610
04 Sep 2019 0.260 0.265 0.255 0.260 8,516,400 0.2605
03 Sep 2019 0.260 0.260 0.255 0.255 5,624,500 0.2569
02 Sep 2019 0.265 0.265 0.260 0.260 10,844,205 0.2631
30 Aug 2019 0.260 0.270 0.260 0.265 21,205,800 0.2648
29 Aug 2019 0.250 0.260 0.250 0.260 12,275,800 0.2566
28 Aug 2019 0.255 0.260 0.250 0.250 14,197,100 0.2530
27 Aug 2019 0.275 0.275 0.255 0.260 29,027,600 0.2628
26 Aug 2019 0.280 0.285 0.275 0.275 11,019,400 0.2780
23 Aug 2019 0.290 0.295 0.285 0.285 10,673,700 0.2867
22 Aug 2019 0.290 0.295 0.290 0.290 5,660,500 0.2916
21 Aug 2019 0.285 0.295 0.285 0.290 9,864,200 0.2902
20 Aug 2019 0.290 0.295 0.285 0.285 12,059,500 0.2885
19 Aug 2019 0.290 0.295 0.290 0.290 4,748,200 0.2907
16 Aug 2019 0.290 0.295 0.290 0.290 7,422,100 0.2906
15 Aug 2019 0.295 0.300 0.290 0.295 23,247,600 0.2947
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)		 0.265 0.280 0.255 0.275 98,193,405 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 0.290 0.295 0.255 0.265 130,731,800 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)		 0.295 0.300 0.255 0.290 304,125,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.