Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.1
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,230.1
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,368.1
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.9
    -46.6 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.0
    0.5 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.7
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.3M
  • Value: 359.6M
  • Rise: 109
  • Fall: 135
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.160-
TEE Intl0.047+0.002
AusGroup^0.031-0.001
LionGold0.001-
ComfortDelGro2.300-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,365.7 -205.7
HSCEI 10,436.6 -82.5
Jakarta 6,074.9 -67.6
Nikkei 225 23,186.6 -133.3
SSE Comp 2,907.2 +2.0
Shanghai A 3,045.9 +2.1
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,126.4 +4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 11:46
Last (SGD): 0.250 Change: -0.015 High: 0.270 Remarks: -
Change (%): -5.66 Low: 0.240
Open 0.265 Yesterday's Close 0.265
Buy Price 0.245 Sell Price 0.250
Buy Volume ('000) 4,142.2 Sell Volume ('000) 4,961.2
Cumulative Volume ('000) 33,684.6 Cumulative Value 8,548,392
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e -0.00215 NAV (SGD) b 0.4361
PE a - Trailing PE f - Price / NAV b 0.5733
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0109 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.320 Price / Cash In Hand g 22.936 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.804 R-Squared - 75 Days(%)i 14.91 Market Cap (M) 3,183.689
Beta - 500 Daysi 0.940 R-Squared - 500 Days (%)i 8.98 Enterprise Value (M) 6,878.764
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 36.3053 6-Month VWAP 0.253 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 3,183.689 - - 0.5733 2.320
Industry Agricultural Commodities/Milling SGX 2,208.021 17.055 17.872 0.9695 2.486
Commodities SGX 984.235 19.046 23.718 1.1188 2.818
Indonesia SGX 1,266.610 20.453 18.181 1.0698 2.992
Index FTSE ST All-Share Index SGX 5,478.911 15.892 16.221 1.1507 3.612
FTSE ST Consumer Goods Index SGX 5,757.307 20.377 21.411 1.4567 2.478
FTSE ST Large/Mid Cap Index SGX 9,289.073 14.301 13.985 1.1981 3.826
FTSE ST Mid Cap Index SGX 2,533.963 14.316 14.029 1.0567 4.289
Straits Times Index (STI) SGX 18,821.007 14.635 13.716 1.2062 3.483
Local Peer Wilmar Intl SGX 25,407.957 16.504 18.231 1.1576 2.615
Local Peer First Resources SGX 2,883.013 17.603 24.437 2.2098 1.786
Local Peer Bumitama Agri SGX 1,111.998 10.749 16.613 1.5166 4.302
Local Peer Japfa SGX 1,024.836 7.392 11.694 0.9535 1.801
Local Peer Sinarmas Land SGX 957.569 8.044 2.383 0.3890 0.889
Local Peer Indofood Agri SGX 453.669 - - 0.4135 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0268 -
Local Peer Hong Lai Huat SGX 38.838 5.117 14.465 0.2947 2.857
Local Peer Global Palm Res SGX 30.168 - - 0.5175 -
Local Peer Kencana Agri^ SGX 28.127 - - 1.0041 -
Local Peer Jawala SGX 24.880 8.447 8.448 2.3729 1.905
Other Local Peers Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,837.295 13.170 20.031 1.2630 3.142
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,698.104 112.117 103.391 1.7672 -
Global Peer SIMEPLT Bursa 35,180.178 216.709 101.972 2.5852 2.552
Global Peer Charoen Pokphand Indonesia Tbk IDX 111,916,350.000 24.573 30.685 5.5927 1.729
Global Peer BUNGE LIMITED NYSE 7,815.216 33.542 - 2.0730 3.539
Global Peer CANOPY GROWTH CORPORATION NYSE 6,435.521 - - 1.4994 -
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 1.826
Global Peer PPB Bursa 25,692.138 23.897 25.964 1.2121 1.550
Global Peer KLK Bursa 23,578.347 31.299 43.344 2.2485 2.033
Global Peer INGREDION INC NYSE 5,546.085 12.519 13.935 2.1389 2.939
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), AURORA CANNABIS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), ECOFIBRE LTD (ASX), TFG (SET), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), HEXO CORP (NYSE), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), SOP (Bursa), CLOVER CORP (ASX), BPLANT (Bursa), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), MFLOUR (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), Andira Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), ELIXINOL GLOBAL LTD (ASX), TIPCO (SET), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), BRR (SET), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), LEE (SET), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), XIWANG PROPERTY (HKEx), TMILL (SET), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), MHC (Bursa), APURE (SET), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), KASET (SET), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), TECGUAN (Bursa), CHINA FIN INV (HKEx), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+11.11 %
10 Days -+0.040
+19.05 %
20 Days -+0.040
+19.05 %
Medium Term Return 3 Months --0.045
-15.25 %
6 Months --0.025
-9.09 %
1 Year 0.006+0.005
+4.49 %
Long Term Return 2 Years 0.014-0.135
-31.43 %
3 Years 0.020-0.130
-28.95 %
5 Years 0.031-0.210
-38.91 %
Annualised Return Annualised --
-9.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.320 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.070 % Change From 1 Year High (%) -21.88
2 Years Range 0.200 - 0.390 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.140 % Change From 2 Years High (%) -35.90
5 Years Range 0.200 - 0.470 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.220 % Change From 5 Years High (%) -46.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +2.46 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.265 0.270 0.255 0.265 40,117,800 0.2629
12 Nov 2019 0.230 0.260 0.225 0.260 109,623,400 0.2449
11 Nov 2019 0.220 0.230 0.215 0.230 46,687,500 0.2214
08 Nov 2019 0.230 0.235 0.210 0.215 87,677,800 0.2186
07 Nov 2019 0.220 0.230 0.220 0.230 51,424,000 0.2272
06 Nov 2019 0.220 0.225 0.215 0.225 22,306,800 0.2220
05 Nov 2019 0.225 0.230 0.215 0.220 52,027,600 0.2229
04 Nov 2019 0.215 0.225 0.210 0.225 36,776,800 0.2193
01 Nov 2019 0.210 0.215 0.210 0.210 22,519,100 0.2105
31 Oct 2019 0.215 0.215 0.205 0.205 38,145,900 0.2100
30 Oct 2019 0.210 0.215 0.210 0.210 21,872,000 0.2107
29 Oct 2019 0.220 0.225 0.210 0.210 26,196,200 0.2165
25 Oct 2019 0.215 0.225 0.215 0.220 14,583,000 0.2193
24 Oct 2019 0.210 0.220 0.210 0.220 31,918,300 0.2169
23 Oct 2019 0.210 0.215 0.205 0.210 29,919,600 0.2092
22 Oct 2019 0.210 0.215 0.205 0.210 29,194,000 0.2098
21 Oct 2019 0.210 0.220 0.205 0.205 35,608,600 0.2117
18 Oct 2019 0.210 0.210 0.205 0.205 8,771,400 0.2063
17 Oct 2019 0.210 0.210 0.200 0.210 37,115,700 0.2060
16 Oct 2019 0.215 0.215 0.205 0.210 24,081,000 0.2105
15 Oct 2019 0.215 0.225 0.210 0.215 62,909,900 0.2150
14 Oct 2019 0.215 0.215 0.210 0.210 17,687,300 0.2110
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 0.215 0.270 0.205 0.265 507,306,700 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)		 0.215 0.270 0.205 0.210 259,259,800 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)		 0.265 0.270 0.205 0.215 616,263,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.