Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1
HSCEI 10,952.2
Jakarta 6,249.2
Nikkei 225 23,795.4
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 17:15
Last (SGD): 0.225 Change: -0.005 High: 0.235 Remarks: -
Change (%): -2.17 Low: 0.220
Open 0.230 Yesterday's Close 0.230
Buy Price 0.225 Sell Price 0.230
Buy Volume ('000) 12,070.3 Sell Volume ('000) 19,368.0
Cumulative Volume ('000) 60,630.6 Cumulative Value 13,747,763
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e 0.00372 NAV (SGD) b 0.4453
PE a - Trailing PE f 60.483 Price / NAV b 0.5053
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0139 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.578 Price / Cash In Hand g 16.187 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.878 R-Squared - 75 Days(%)i 6.63 Market Cap (M) 2,865.320
Beta - 500 Daysi 0.966 R-Squared - 500 Days (%)i 7.98 Enterprise Value (M) 6,679.418
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 40.2856 6-Month VWAP 0.229 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 2,865.320 - 60.483 0.5053 2.578
Industry Agricultural Commodities/Milling SGX 2,261.441 17.458 17.206 0.9782 2.404
Commodities SGX 998.746 19.046 23.718 1.1220 2.776
Indonesia SGX 1,273.575 20.565 17.782 1.0638 2.975
Index FTSE ST All-Share Index SGX 5,541.785 16.005 16.696 1.1568 3.612
FTSE ST Consumer Goods Index SGX 5,600.196 18.237 19.743 1.3986 2.746
FTSE ST Large/Mid Cap Index SGX 9,434.062 14.210 14.339 1.2045 3.846
FTSE ST Mid Cap Index SGX 2,621.804 14.771 13.912 1.0745 4.111
Local Peer Wilmar Intl SGX 25,939.520 16.849 17.836 1.1647 2.561
Local Peer First Resources SGX 2,803.809 17.120 27.178 2.0646 1.836
Local Peer Bumitama Agri SGX 1,285.748 12.429 21.190 1.7027 3.720
Local Peer Japfa SGX 1,250.300 9.020 14.267 1.0706 1.476
Local Peer Sinarmas Land SGX 1,063.966 8.938 2.635 0.4254 0.800
Local Peer Indofood Agri SGX 453.669 - - 0.4135 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0268 -
Local Peer Hong Lai Huat SGX 42.611 5.614 15.870 0.3233 2.604
Local Peer Kencana Agri^ SGX 40.469 - - 1.5064 -
Local Peer Global Palm Res SGX 29.385 - - 0.5007 -
Local Peer Jawala SGX 28.434 9.654 9.655 2.7119 1.667
Other Local Peers Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,011.902 13.819 21.018 1.3253 2.995
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,022.177 138.982 128.168 2.1907 -
Global Peer SIMEPLT Bursa 36,419.402 224.343 - 2.7141 2.465
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 25.743 32.146 5.8590 1.650
Global Peer CANOPY GROWTH CORPORATION NYSE 8,407.436 - - 2.0799 -
Global Peer BUNGE LIMITED NYSE 7,911.490 33.955 - 2.0985 3.496
Global Peer IOICORP Bursa 28,847.686 45.667 45.294 3.0432 1.743
Global Peer PPB Bursa 26,602.601 24.744 25.980 1.2484 1.497
Global Peer KLK Bursa 25,452.687 33.787 41.219 2.4567 1.883
Global Peer INGREDION INC NYSE 6,158.979 13.903 15.475 2.3752 2.646
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), TDM (Bursa), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), RSAWIT (Bursa), TIPCO (SET), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), ELIXINOL GLOBAL LTD (ASX), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), Provident Agro Tbk. (IDX), SEAFARMS GROUP LTD (ASX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), LAYHONG (Bursa), CAB (Bursa), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), LTKM (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), MHC (Bursa), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), PWF (Bursa), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), DBE (Bursa), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), APURE (SET), Gozco Plantations Tbk. (IDX), POINTERRA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), XIANLNG (Bursa), CHINA FIN INV (HKEx), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.26 %
10 Days --0.015
-6.25 %
20 Days -+0.010
+4.65 %
Medium Term Return 3 Months -+0.005
+2.27 %
6 Months --0.085
-27.42 %
1 Year 0.006-0.045
-14.44 %
Long Term Return 2 Years 0.007-0.160
-39.74 %
3 Years 0.020-0.195
-41.67 %
5 Years 0.027-0.205
-41.40 %
Annualised Return Annualised --
-10.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.320 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.095 % Change From 1 Year High (%) -29.69
2 Years Range 0.200 - 0.390 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.165 % Change From 2 Years High (%) -42.31
5 Years Range 0.200 - 0.460 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -0.235 % Change From 5 Years High (%) -51.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -7.79 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.230 0.235 0.220 0.225 60,630,600 0.2267
22 Jan 2020 0.230 0.235 0.225 0.230 38,617,200 0.2308
21 Jan 2020 0.240 0.240 0.230 0.230 22,965,300 0.2336
20 Jan 2020 0.235 0.240 0.230 0.235 23,695,600 0.2388
17 Jan 2020 0.235 0.245 0.230 0.235 133,463,100 0.2372
16 Jan 2020 0.240 0.240 0.230 0.235 46,361,100 0.2359
15 Jan 2020 0.235 0.245 0.230 0.235 130,021,900 0.2372
14 Jan 2020 0.240 0.245 0.235 0.240 17,750,000 0.2398
13 Jan 2020 0.240 0.245 0.235 0.240 6,983,200 0.2401
10 Jan 2020 0.240 0.245 0.235 0.240 14,689,500 0.2404
09 Jan 2020 0.240 0.245 0.235 0.240 36,602,500 0.2398
08 Jan 2020 0.235 0.245 0.230 0.240 32,931,500 0.2375
07 Jan 2020 0.245 0.250 0.240 0.240 26,118,000 0.2430
06 Jan 2020 0.235 0.245 0.230 0.240 62,304,100 0.2373
03 Jan 2020 0.245 0.250 0.235 0.240 45,590,700 0.2429
02 Jan 2020 0.240 0.250 0.235 0.245 77,005,900 0.2441
31 Dec 2019 0.240 0.240 0.235 0.235 20,461,600 0.2358
30 Dec 2019 0.240 0.245 0.235 0.235 70,968,800 0.2402
27 Dec 2019 0.215 0.245 0.215 0.235 192,158,600 0.2274
26 Dec 2019 0.210 0.215 0.205 0.215 25,272,900 0.2104
24 Dec 2019 0.215 0.215 0.210 0.210 7,528,200 0.2116
23 Dec 2019 0.210 0.215 0.205 0.210 39,377,569 0.2106
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)		 0.240 0.245 0.220 0.225 495,177,500 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)		 0.210 0.245 0.205 0.240 589,414,600 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)		 0.210 0.245 0.210 0.210 1,312,191,029 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.