Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 17:15
Last (SGD): 0.215 Change: - High: 0.220 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.210
Open 0.215 Yesterday's Close 0.215
Buy Price 0.210 Sell Price 0.215
Buy Volume ('000) 6,055.1 Sell Volume ('000) 7,221.9
Cumulative Volume ('000) 39,378.4 Cumulative Value 8,396,008
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00331 Trailing EPS (SGD) e 0.00331 NAV (SGD) b 0.4423
PE a 64.955 Trailing PE f 64.998 Price / NAV b 0.4861
Dividend (SGD) d 0.004800 Cash In Hand (SGD) g 0.0416 Issued & Paid-up Shares c 12,692,073,000
Dividend Yield (%) d 2.233 Price / Cash In Hand g 5.168 Treasury Shares h 145,476,000
Beta - 75 Daysi 0.619 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 2,728.796
Beta - 500 Daysi 0.955 R-Squared - 500 Days (%)i 18.76 Enterprise Value (M) 5,683.121
Piotroski F Score 8 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 29.4944 6-Month VWAP 0.185 Free Float (%) 47.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 2,728.796 64.955 64.998 0.4861 2.233
Industry Agricultural Commodities/Milling SGX 2,735.131 14.986 15.198 1.0694 2.199
Commodities SGX 1,190.186 16.957 16.863 1.2554 2.607
Indonesia SGX 1,361.919 24.987 25.361 1.0853 2.289
Index FSTAS45 SGX 7,046.747 17.347 17.368 1.5951 2.889
FTSE ST All-Share Index SGX 4,641.187 52.738 92.341 1.1662 2.940
FTSE ST Consumer Goods Index SGX 6,202.007 16.586 16.609 1.4076 2.688
FTSE ST Large/Mid Cap Index SGX 9,681.093 39.639 52.776 1.1839 2.885
FTSE ST Mid Cap Index SGX 2,823.102 52.857 96.741 1.0992 3.397
Local Peer Wilmar Intl SGX 34,081.528 16.804 16.803 1.3652 2.409
Local Peer First Resources SGX 2,240.973 17.006 17.006 1.5937 2.113
Local Peer Japfa SGX 1,842.363 4.307 4.307 0.9768 1.100
Local Peer Sinarmas Land SGX 1,021.238 10.144 10.145 0.3597 0.375
Local Peer Bumitama Agri SGX 832.389 7.853 7.853 0.9810 0.833
Local Peer Indofood Agri SGX 425.751 227.612 227.553 0.4006 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 75.185 0.9574 -
Local Peer Don Agro SGX 57.104 6.566 6.567 1.3167 3.046
Local Peer Hong Lai Huat SGX 48.677 - - 0.3367 -
Local Peer Global Palm Res SGX 40.126 - - 0.6352 -
Local Peer Kencana Agri SGX 40.182 7.559 7.559 2.2187 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,694.649 18.451 18.451 1.6347 2.449
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,065.800 - - 1.6595 -
Global Peer DARLING INGREDIENTS INC NYSE 12,084.669 40.714 40.714 4.1788 -
Global Peer BUNGE LIMITED NYSE 11,197.842 9.989 9.989 2.0818 2.497
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,083.602 - - 3.5688 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 114,786,000.000 31.581 34.256 5.2122 1.157
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,187.125 28.070 28.071 2.2840 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,388.529 44.739 44.739 3.5379 -
Global Peer PPB Bursa 26,517.245 20.135 20.135 1.1621 -
Other Global Peers IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), ANDERSONS INC (NASDAQ), VITAL FARMS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YNHPROP (Bursa), GLOBAL BIO-CHEM (HKEx), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), TSH (Bursa), LAGENDA (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), MFLOUR (Bursa), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), ALICO INC (NASDAQ), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), TIPCO (SET), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), APURE (SET), BRR (SET), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), RSAWIT (Bursa), KFIMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), TDM (Bursa), LITTLE GREEN PHARMA LTD (ASX), FENGXIANG CO (HKEx), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), FSD PHARMA INC (NASDAQ), CHINA FIN INV (HKEx), LOTUS (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), LAYHONG (Bursa), ASIAN CITRUS (HKEx), NSOP (Bursa), NPC (Bursa), GOPENG (Bursa), CEPAT (Bursa), CPI (SET), UPOIC (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), MHC (Bursa), XIANLNG (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), RITAMIX (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), SHINECO INC (NASDAQ), MMJ GROUP HOLDINGS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), PLABS (Bursa), CAQ HOLDINGS LIMITED (ASX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.38 %
10 Days -+0.015
+7.50 %
20 Days ---
Medium Term Return 3 Months -+0.028
+14.97 %
6 Months -+0.070
+48.28 %
1 Year 0.006+0.055
+38.12 %
Long Term Return 2 Years 0.012-0.095
-26.77 %
3 Years 0.013-0.130
-33.91 %
5 Years 0.031-0.200
-40.72 %
Annualised Return Annualised --
-9.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.139 - 0.220 Change From 1 Year Low +0.076 % Change From 1 Year Low (%) +54.68
Change From 1 Year High -0.005 % Change From 1 Year High (%) -2.27
2 Years Range 0.127 - 0.315 Change From 2 Years Low +0.088 % Change From 2 Years Low (%) +69.29
Change From 2 Years High -0.100 % Change From 2 Years High (%) -31.75
5 Years Range 0.127 - 0.450 Change From 5 Years Low +0.088 % Change From 5 Years Low (%) +69.29
Change From 5 Years High -0.235 % Change From 5 Years High (%) -52.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -11.89 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.63 MB)
Part 2(0.31 MB)
Annual Report 2019 Dec 2019 Part 1(6.63 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.215 0.220 0.210 0.215 39,378,400 0.2132
09 Apr 2021 0.210 0.215 0.210 0.215 16,623,700 0.2117
08 Apr 2021 0.210 0.215 0.205 0.205 12,712,900 0.2086
07 Apr 2021 0.210 0.215 0.205 0.210 14,343,300 0.2108
06 Apr 2021 0.210 0.215 0.205 0.210 16,678,900 0.2108
05 Apr 2021 0.210 0.210 0.205 0.210 5,932,700 0.2077
01 Apr 2021 0.210 0.215 0.205 0.205 21,646,000 0.2096
31 Mar 2021 0.205 0.210 0.200 0.210 29,311,900 0.2076
30 Mar 2021 0.205 0.210 0.200 0.205 35,650,900 0.2038
29 Mar 2021 0.205 0.210 0.200 0.200 15,398,800 0.2032
26 Mar 2021 0.200 0.205 0.200 0.205 13,933,100 0.2025
25 Mar 2021 0.205 0.210 0.200 0.205 27,290,300 0.2039
24 Mar 2021 0.210 0.210 0.205 0.205 3,557,000 0.2061
23 Mar 2021 0.215 0.215 0.205 0.205 12,716,400 0.2076
22 Mar 2021 0.210 0.215 0.210 0.215 14,208,300 0.2129
19 Mar 2021 0.205 0.215 0.200 0.215 41,581,700 0.2094
18 Mar 2021 0.205 0.210 0.200 0.200 19,446,700 0.2026
17 Mar 2021 0.210 0.210 0.200 0.200 11,969,900 0.2047
16 Mar 2021 0.215 0.215 0.205 0.205 26,006,900 0.2097
15 Mar 2021 0.215 0.215 0.210 0.215 11,716,700 0.2126
12 Mar 2021 0.215 0.220 0.210 0.215 19,032,500 0.2132
11 Mar 2021 0.215 0.220 0.210 0.210 30,142,500 0.2139
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)		 0.205 0.220 0.200 0.215 207,677,500 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 0.215 0.220 0.200 0.205 182,427,000 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)		 0.188 0.220 0.188 0.215 420,793,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.