Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 18 Jun 2021 17:15
Last (SGD): 0.220 Change: +0.005 High: 0.220 Remarks: -
Change (%): +2.33 Low: 0.215
Open 0.215 Yesterday's Close 0.215
Buy Price 0.215 Sell Price 0.220
Buy Volume ('000) 13,914.9 Sell Volume ('000) 9,868.1
Cumulative Volume ('000) 18,335.1 Cumulative Value 4,012,155
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00331 Trailing EPS (SGD) e 0.00331 NAV (SGD) b 0.4423
PE a 66.465 Trailing PE f 66.509 Price / NAV b 0.4974
Dividend (SGD) d 0.004800 Cash In Hand (SGD) g 0.0416 Issued & Paid-up Shares c 12,692,073,000
Dividend Yield (%) d 2.182 Price / Cash In Hand g 5.288 Treasury Shares h 145,476,000
Beta - 75 Daysi 1.030 R-Squared - 75 Days(%)i 4.66 Market Cap (M) 2,792.256
Beta - 500 Daysi 0.986 R-Squared - 500 Days (%)i 18.24 Enterprise Value (M) 5,746.581
Piotroski F Score 8 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 32.8279 6-Month VWAP 0.217 Free Float (%) 47.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 2,792.256 66.465 66.509 0.4974 2.182
Industry Agricultural Commodities/Milling SGX 2,421.639 13.268 13.456 0.9468 2.484
Commodities SGX 1,083.932 16.957 16.863 1.1361 2.865
Indonesia SGX 1,239.791 23.388 23.932 0.9837 2.513
Index FSTAS3000 SGX 5,608.001 14.998 14.746 1.2699 2.972
FSTAS45 SGX 6,463.937 15.910 15.750 1.4609 3.142
FTSE ST All-Share Index SGX 6,144.146 58.190 56.666 1.1760 3.039
FTSE ST Large/Mid Cap Index SGX 10,408.304 56.558 55.409 1.1896 2.976
FTSE ST Mid Cap Index SGX 3,157.629 182.592 146.457 1.0932 3.233
Local Peer Wilmar Intl SGX 29,003.409 14.300 14.300 1.1618 2.831
Local Peer First Resources SGX 2,082.586 15.805 15.804 1.4810 2.273
Local Peer Japfa SGX 1,760.480 4.116 4.116 0.9334 1.151
Local Peer Sinarmas Land SGX 1,233.996 12.257 12.259 0.4346 0.310
Local Peer Bumitama Agri SGX 797.706 7.526 7.526 0.9401 0.870
Local Peer Indofood Agri SGX 474.608 253.731 253.665 0.4465 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Don Agro SGX 58.606 6.739 6.739 1.3514 2.968
Local Peer Yamada Green Res SGX 58.343 43.825 66.984 0.9420 -
Local Peer Hong Lai Huat SGX 50.231 - - 0.3474 -
Local Peer Global Palm Res SGX 45.810 - - 0.7253 -
Local Peer Kencana Agri SGX 43.913 8.261 8.260 2.4247 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 4.4802 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer SIMEPLT Bursa 30,429.146 27.396 23.791 2.2102 1.808
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ADECOAGRO S A (NYSE), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), KSL (SET), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KMLOONG (Bursa), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), LAGENDA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), ALICO INC (NASDAQ), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), MSM (Bursa), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), MFLOUR (Bursa), BRR (SET), Mahkota Group Tbk. (IDX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), APURE (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), GOPENG (Bursa), LOTUS (Bursa), TEOSENG (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), PURE FOODS TASMANIA LTD (ASX), SHINECO INC (NASDAQ), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), GOCEAN (Bursa), PLABS (Bursa), ENEST (Bursa), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-10.20 %
10 Days --0.025
-10.20 %
20 Days --0.010
-4.35 %
Medium Term Return 3 Months 0.005+0.005
+4.65 %
6 Months 0.005+0.060
+40.62 %
1 Year 0.005+0.067
+47.06 %
Long Term Return 2 Years 0.011-0.075
-21.69 %
3 Years 0.016-0.110
-28.48 %
5 Years 0.031-0.120
-26.18 %
Annualised Return Annualised --
-5.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.139 - 0.295 Change From 1 Year Low +0.081 % Change From 1 Year Low (%) +58.27
Change From 1 Year High -0.075 % Change From 1 Year High (%) -25.42
2 Years Range 0.127 - 0.315 Change From 2 Years Low +0.093 % Change From 2 Years Low (%) +73.23
Change From 2 Years High -0.095 % Change From 2 Years High (%) -30.16
5 Years Range 0.127 - 0.450 Change From 5 Years Low +0.093 % Change From 5 Years Low (%) +73.23
Change From 5 Years High -0.230 % Change From 5 Years High (%) -51.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -9.84 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.63 MB)
Part 2(0.31 MB)
Annual Report 2019 Dec 2019 Part 1(6.63 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 0.215 0.220 0.215 0.220 18,335,100 0.2188
17 Jun 2021 0.215 0.220 0.210 0.215 36,675,300 0.2141
16 Jun 2021 0.225 0.225 0.215 0.220 20,206,400 0.2208
15 Jun 2021 0.240 0.240 0.215 0.225 79,504,300 0.2255
14 Jun 2021 0.245 0.245 0.235 0.235 15,562,500 0.2381
11 Jun 2021 0.245 0.250 0.240 0.245 9,655,100 0.2438
10 Jun 2021 0.240 0.245 0.235 0.245 12,172,400 0.2422
09 Jun 2021 0.240 0.240 0.235 0.235 10,990,400 0.2391
08 Jun 2021 0.240 0.245 0.235 0.240 13,689,400 0.2399
07 Jun 2021 0.245 0.245 0.240 0.240 5,599,700 0.2416
04 Jun 2021 0.240 0.245 0.235 0.245 12,207,900 0.2412
03 Jun 2021 0.230 0.245 0.230 0.240 23,963,900 0.2380
02 Jun 2021 0.240 0.240 0.230 0.230 11,600,300 0.2332
01 Jun 2021 0.235 0.240 0.230 0.235 15,217,200 0.2353
31 May 2021 0.235 0.240 0.230 0.230 16,799,600 0.2336
28 May 2021 0.235 0.240 0.230 0.235 11,462,400 0.2364
27 May 2021 0.235 0.240 0.230 0.230 35,350,700 0.2340
25 May 2021 0.230 0.235 0.225 0.235 14,040,400 0.2299
24 May 2021 0.230 0.240 0.225 0.225 45,008,500 0.2304
21 May 2021 0.235 0.235 0.220 0.230 42,852,500 0.2284
20 May 2021 0.235 0.240 0.230 0.230 24,239,800 0.2366
19 May 2021 0.245 0.250 0.235 0.235 21,098,900 0.2388
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)		 0.245 0.250 0.210 0.220 222,390,600 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)		 0.235 0.250 0.210 0.245 228,503,400 -
4 Weeks from
(22 Apr 2021 to 20 May 2021)		 0.215 0.250 0.210 0.230 766,633,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.