Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 17:08
Last (SGD): 0.145 Change: +0.002 High: 0.146 Remarks: -
Change (%): +1.40 Low: 0.143
Open 0.143 Yesterday's Close 0.143
Buy Price 0.145 Sell Price 0.146
Buy Volume ('000) 206.8 Sell Volume ('000) 1,892.8
Cumulative Volume ('000) 5,589.1 Cumulative Value 810,489
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02059 Trailing EPS (SGD) e 0.00831 NAV (SGD) b 0.4478
PE a 7.042 Trailing PE f 17.441 Price / NAV b 0.3238
Dividend (SGD) d 0.005820 Cash In Hand (SGD) g 0.0305 Issued & Paid-up Shares c 12,692,073,000
Dividend Yield (%) d 4.014 Price / Cash In Hand g 4.754 Treasury Shares h 145,476,000
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 10.17 Market Cap (M) 1,840.351
Beta - 500 Daysi 0.983 R-Squared - 500 Days (%)i 19.38 Enterprise Value (M) 5,294.751
Piotroski F Score 6 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 45.1697 6-Month VWAP 0.151 Free Float (%) 47.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 1,840.351 7.042 17.441 0.3238 4.014
Industry Agricultural Commodities/Milling SGX 2,165.107 13.399 13.927 0.9587 2.595
Commodities SGX 1,010.329 19.046 23.718 1.0620 2.932
Indonesia SGX 1,150.948 13.781 18.253 0.9256 3.486
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Consumer Goods Index SGX 5,088.971 13.875 12.581 1.2101 3.149
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
FTSE ST Mid Cap Index SGX 2,401.276 14.628 17.939 0.9425 4.332
Local Peer Wilmar Intl SGX 27,541.718 15.806 13.495 1.1994 2.878
Local Peer First Resources SGX 1,942.336 16.176 13.805 1.3655 1.917
Local Peer Japfa SGX 1,311.414 8.029 5.191 0.9383 1.421
Local Peer Bumitama Agri SGX 780.365 11.722 8.954 0.9583 1.959
Local Peer Sinarmas Land SGX 693.591 1.790 12.757 0.2473 2.332
Local Peer Indofood Agri SGX 404.812 - - 0.3934 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 43.834 0.9877 -
Local Peer Don Agro SGX 45.082 8.656 8.655 1.0680 1.923
Local Peer Hong Lai Huat SGX 29.073 16.074 - 0.2248 -
Local Peer Jawala SGX 22.510 31.509 31.527 2.1469 -
Local Peer Kencana Agri SGX 20.378 - - 1.4431 -
Other Local Peers Qian Hu (SGX), Global Palm Res (SGX), Luzhou Bio-Chem (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 27,954.601 20.272 15.785 1.4489 2.790
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,584.853 214.802 - 2.1926 -
Global Peer SIMEPLT Bursa 34,285.183 - 62.909 2.4287 0.201
Global Peer BUNGE LIMITED NYSE 7,624.508 - - 1.7317 3.720
Global Peer CANOPY GROWTH CORPORATION NYSE 7,354.898 - - 1.9923 -
Global Peer DARLING INGREDIENTS INC NYSE 7,270.429 23.258 17.340 2.7609 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,388,000.000 27.070 27.634 4.3306 1.350
Global Peer CPF SET 219,911.180 12.316 10.177 0.9425 2.912
Global Peer PPB Bursa 26,773.313 23.230 21.179 1.2164 1.647
Global Peer IOICORP Bursa 26,821.985 44.634 44.636 2.8853 1.869
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), VITAL FARMS INC (NASDAQ), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), CH MODERN D (HKEx), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), AURORA CANNABIS INC (NYSE), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), ZHONGDI DAIRY (HKEx), FAREAST (Bursa), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), KSENG (Bursa), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), UMCCA (Bursa), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), BLDPLNT (Bursa), POINTERRA LTD (ASX), SEAFARMS GROUP LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), UVAN (SET), Provident Agro Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), FENGXIANG CO (HKEx), LAGENDA (Bursa), KFIMA (Bursa), TDM (Bursa), Pradiksi Gunatama Tbk. (IDX), Malindo Feedmill Tbk. (IDX), THPLANT (Bursa), MSM (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), BRR (SET), LEE (SET), APURE (SET), KBS (SET), CAB (Bursa), PURE FOODS TASMANIA LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ORIGIN AGRITECH (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), KLUANG (Bursa), NPC (Bursa), LOTUS (Bursa), NSOP (Bursa), GOPENG (Bursa), CEPAT (Bursa), ASIAN CITRUS (HKEx), SUNDIAL GROWERS INC (NASDAQ), RVIEW (Bursa), TMILL (SET), Pinago Utama Tbk. (IDX), Andira Agro Tbk. (IDX), RITAMIX (HKEx), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), RHONEMA (Bursa), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), FSD PHARMA INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), CPI (SET), CAQ HOLDINGS LIMITED (ASX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), SMCAP (Bursa), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), Jaya Agra Wattie Tbk. (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), TECGUAN (Bursa), EGGRICULTURE (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), PPPM (SET), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.68 %
10 Days ---
20 Days -+0.003
+2.11 %
Medium Term Return 3 Months --0.007
-4.61 %
6 Months 0.006-0.007
-0.66 %
1 Year 0.006-0.065
-28.10 %
Long Term Return 2 Years 0.012-0.100
-35.92 %
3 Years 0.020-0.240
-57.14 %
5 Years 0.031-0.260
-56.54 %
Annualised Return Annualised --
-15.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.127 - 0.270 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +14.17
Change From 1 Year High -0.125 % Change From 1 Year High (%) -46.30
2 Years Range 0.127 - 0.320 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +14.17
Change From 2 Years High -0.175 % Change From 2 Years High (%) -54.69
5 Years Range 0.127 - 0.450 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +14.17
Change From 5 Years High -0.305 % Change From 5 Years High (%) -67.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -40.57 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.63 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.143 0.146 0.143 0.145 5,589,100 0.1450
19 Oct 2020 0.144 0.145 0.143 0.143 1,754,900 0.1441
16 Oct 2020 0.144 0.145 0.143 0.144 1,999,700 0.1443
15 Oct 2020 0.145 0.146 0.143 0.143 6,932,500 0.1441
14 Oct 2020 0.145 0.147 0.145 0.145 2,888,800 0.1457
13 Oct 2020 0.145 0.147 0.145 0.146 4,517,200 0.1458
12 Oct 2020 0.146 0.146 0.142 0.145 9,545,900 0.1442
09 Oct 2020 0.148 0.148 0.145 0.145 8,602,600 0.1462
08 Oct 2020 0.146 0.148 0.145 0.148 5,404,500 0.1467
07 Oct 2020 0.147 0.148 0.145 0.145 9,923,800 0.1462
06 Oct 2020 0.142 0.147 0.142 0.145 29,525,000 0.1451
05 Oct 2020 0.142 0.143 0.141 0.142 11,286,000 0.1420
02 Oct 2020 0.141 0.142 0.141 0.142 5,795,000 0.1413
01 Oct 2020 0.142 0.143 0.141 0.141 2,832,800 0.1419
30 Sep 2020 0.141 0.142 0.140 0.142 16,739,600 0.1418
29 Sep 2020 0.142 0.142 0.141 0.141 2,215,200 0.1413
28 Sep 2020 0.142 0.143 0.141 0.142 2,245,600 0.1421
25 Sep 2020 0.141 0.143 0.141 0.143 4,386,900 0.1419
24 Sep 2020 0.142 0.143 0.141 0.141 6,445,800 0.1419
23 Sep 2020 0.142 0.143 0.142 0.142 2,370,400 0.1423
22 Sep 2020 0.142 0.143 0.141 0.142 16,731,300 0.1420
21 Sep 2020 0.141 0.143 0.141 0.142 8,836,046 0.1420
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)		 0.147 0.148 0.142 0.145 57,159,000 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)		 0.142 0.148 0.142 0.145 83,842,300 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)		 0.145 0.148 0.142 0.142 186,251,946 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.