Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-

 

  • STI Straits Times Index
    2,945.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,689.6
    143.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.2M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapLand IntCom T2.160-
Ascendas Reit3.090-
DBS25.700-
SIA4.110-
Keppel Corp5.500-
ComfortDelGro1.620-
CapitaLand3.240-
Jardine C&C22.850-
Frasers L&C Tr1.400-
CityDev7.370-

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,391.3
HSCEI 11,695.4
Jakarta 6,140.2
Nikkei 225 28,724.5 +178.4
SSE Comp 3,569.4
Shanghai A 3,741.6
Shanghai B 245.8
KOSPI 3,145.9 +5.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 08:31
Last (SGD): 0.183 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.183
Buy Price 0.183 Sell Price 0.183
Buy Volume ('000) 437.1 Sell Volume ('000) 361.8
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02059 Trailing EPS (SGD) e 0.00831 NAV (SGD) b 0.4478
PE a 8.888 Trailing PE f 22.012 Price / NAV b 0.4087
Dividend (SGD) d 0.005820 Cash In Hand (SGD) g 0.0305 Issued & Paid-up Shares c 12,692,073,000
Dividend Yield (%) d 3.180 Price / Cash In Hand g 6.000 Treasury Shares h 145,476,000
Beta - 75 Daysi 1.088 R-Squared - 75 Days(%)i 11.29 Market Cap (M) 2,322.649
Beta - 500 Daysi 0.992 R-Squared - 500 Days (%)i 19.75 Enterprise Value (M) 5,777.049
Piotroski F Score 6 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 42.4786 6-Month VWAP 0.163 Free Float (%) 47.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 2,322.649 8.888 22.012 0.4087 3.180
Industry Agricultural Commodities/Milling SGX 2,741.935 15.869 16.549 1.1421 2.177
Commodities SGX 1,162.232 19.046 23.718 1.2665 2.442
Indonesia SGX 1,359.614 18.686 27.686 1.1340 2.820
Index FTSE ST All-Share Index SGX 5,288.303 16.127 28.140 1.0736 3.835
FTSE ST Consumer Goods Index SGX 6,310.367 17.505 15.925 1.4901 2.646
FTSE ST Large/Mid Cap Index SGX 9,438.770 14.871 21.375 1.1283 3.934
FTSE ST Mid Cap Index SGX 2,387.629 15.692 30.319 1.0009 3.947
Local Peer Wilmar Intl SGX 34,430.500 19.760 16.871 1.4994 2.302
Local Peer First Resources SGX 2,446.133 20.373 17.385 1.7197 1.522
Local Peer Japfa SGX 1,873.990 11.474 7.418 1.3408 0.994
Local Peer Sinarmas Land SGX 914.859 2.361 16.827 0.3262 1.768
Local Peer Bumitama Agri SGX 910.426 13.675 10.447 1.1180 1.679
Local Peer Indofood Agri SGX 425.751 - - 0.4137 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 72.566 0.9655 -
Local Peer Don Agro SGX 55.601 10.675 10.674 1.3172 1.559
Local Peer Global Palm Res SGX 33.887 - - 0.6016 -
Local Peer Kencana Agri SGX 30.423 - - 2.1545 -
Local Peer Hong Lai Huat SGX 27.742 15.337 - 0.2145 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,538.692 21.420 18.589 1.5288 2.640
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,133.854 208.160 - 1.6939 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,299.388 - - 3.3406 -
Global Peer DARLING INGREDIENTS INC NYSE 10,784.005 34.498 21.800 3.8876 -
Global Peer BUNGE LIMITED NYSE 9,456.827 - 18.801 2.0394 2.999
Global Peer SIMEPLT Bursa 34,147.492 - 34.916 2.5125 0.202
Global Peer CPF SET 237,674.030 13.311 10.324 1.0340 2.655
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 27.972 30.341 4.6165 1.306
Global Peer IOICORP Bursa 27,258.505 45.364 37.351 2.9564 1.839
Global Peer PPB Bursa 26,602.601 23.082 20.759 1.2075 1.658
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), ZHONGDI DAIRY (HKEx), IJMPLNT (Bursa), YNHPROP (Bursa), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), KMLOONG (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), UMCCA (Bursa), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), Austindo Nusantara Jaya Tbk. (IDX), LAGENDA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), SEAFARMS GROUP LTD (ASX), FENGXIANG CO (HKEx), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), SWKPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), MSM (Bursa), THPLANT (Bursa), BRR (SET), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), CHINA FIN INV (HKEx), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), APURE (SET), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), RHONEMA (Bursa), RVIEW (Bursa), LOTUS (Bursa), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), FSD PHARMA INC (NASDAQ), CPI (SET), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), SMCAP (Bursa), RITAMIX (HKEx), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), ASIAN CITRUS (HKEx), Gozco Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), SHINECO INC (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-6.15 %
10 Days --0.010
-5.18 %
20 Days -+0.023
+14.38 %
Medium Term Return 3 Months -+0.041
+28.87 %
6 Months -+0.026
+16.56 %
1 Year 0.006-0.042
-16.00 %
Long Term Return 2 Years 0.012-0.077
-25.00 %
3 Years 0.013-0.202
-49.09 %
5 Years 0.031-0.167
-38.86 %
Annualised Return Annualised --
-9.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.127 - 0.225 Change From 1 Year Low +0.056 % Change From 1 Year Low (%) +44.09
Change From 1 Year High -0.042 % Change From 1 Year High (%) -18.67
2 Years Range 0.127 - 0.320 Change From 2 Years Low +0.056 % Change From 2 Years Low (%) +44.09
Change From 2 Years High -0.137 % Change From 2 Years High (%) -42.81
5 Years Range 0.127 - 0.450 Change From 5 Years Low +0.056 % Change From 5 Years Low (%) +44.09
Change From 5 Years High -0.267 % Change From 5 Years High (%) -59.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -25.00 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.63 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.188 0.189 0.181 0.183 11,743,400 0.1833
25 Jan 2021 0.190 0.192 0.186 0.188 10,118,700 0.1891
22 Jan 2021 0.195 0.195 0.187 0.189 18,325,500 0.1904
21 Jan 2021 0.198 0.198 0.193 0.194 13,707,800 0.1947
20 Jan 2021 0.196 0.198 0.195 0.196 7,533,800 0.1963
19 Jan 2021 0.196 0.199 0.194 0.195 13,188,500 0.1965
18 Jan 2021 0.199 0.200 0.192 0.196 29,638,800 0.1952
15 Jan 2021 0.205 0.210 0.198 0.199 34,236,900 0.2015
14 Jan 2021 0.200 0.210 0.200 0.200 41,057,500 0.2052
13 Jan 2021 0.193 0.205 0.191 0.200 74,453,800 0.1984
12 Jan 2021 0.187 0.194 0.186 0.193 35,083,900 0.1908
11 Jan 2021 0.176 0.188 0.175 0.187 59,844,100 0.1826
08 Jan 2021 0.176 0.178 0.171 0.173 24,517,900 0.1752
07 Jan 2021 0.175 0.177 0.173 0.176 22,689,200 0.1747
06 Jan 2021 0.167 0.173 0.165 0.172 40,080,100 0.1693
05 Jan 2021 0.164 0.167 0.163 0.165 21,227,600 0.1651
04 Jan 2021 0.161 0.163 0.159 0.162 6,365,400 0.1611
31 Dec 2020 0.159 0.160 0.159 0.159 6,492,400 0.1591
30 Dec 2020 0.159 0.161 0.159 0.160 3,556,500 0.1600
29 Dec 2020 0.160 0.161 0.159 0.160 3,827,600 0.1600
28 Dec 2020 0.157 0.161 0.157 0.159 8,482,500 0.1598
24 Dec 2020 0.159 0.159 0.157 0.158 5,292,200 0.1579
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)		 0.193 0.210 0.181 0.183 254,004,700 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 0.160 0.210 0.159 0.193 223,684,700 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)		 0.167 0.210 0.156 0.159 297,827,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.