Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 17:15
Last (SGD): 0.230 Change: - High: 0.235 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.225
Open 0.235 Yesterday's Close 0.230
Buy Price 0.230 Sell Price 0.235
Buy Volume ('000) 2,288.8 Sell Volume ('000) 7,113.1
Cumulative Volume ('000) 4,714.1 Cumulative Value 1,086,188
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00331 Trailing EPS (SGD) e 0.03676 NAV (SGD) b 0.4686
PE a 69.486 Trailing PE f 6.257 Price / NAV b 0.4908
Dividend (SGD) d 0.004800 Cash In Hand (SGD) g 0.0491 Issued & Paid-up Shares c 12,692,073,000
Dividend Yield (%) d 2.087 Price / Cash In Hand g 4.684 Treasury Shares h 145,476,000
Beta - 75 Daysi 1.302 R-Squared - 75 Days(%)i 17.18 Market Cap (M) 2,919.177
Beta - 500 Daysi 0.973 R-Squared - 500 Days (%)i 18.10 Enterprise Value (M) 5,904.397
Piotroski F Score 8 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 35.2873 6-Month VWAP 0.233 Free Float (%) 47.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 2,919.177 69.486 6.257 0.4908 2.087
Industry Agricultural Commodities/Milling SGX 2,224.907 12.213 9.743 0.8508 2.703
Commodities SGX 1,048.020 16.957 57.778 1.0412 3.044
Indonesia SGX 1,205.984 20.455 12.539 0.8858 2.723
Index FSTAS3000 SGX 5,272.965 14.093 11.705 1.1642 3.161
FSTAS45 SGX 5,974.736 14.697 12.945 1.3229 3.402
FTSE ST All-Share Index SGX 5,822.439 45.758 29.937 1.1321 3.234
FTSE ST Large/Mid Cap Index SGX 9,886.893 45.524 31.539 1.1445 3.182
FTSE ST Mid Cap Index SGX 3,140.453 144.578 67.075 1.0687 3.613
Local Peer Wilmar Intl SGX 25,924.980 12.782 11.856 1.0143 3.167
Local Peer First Resources SGX 2,429.684 18.439 21.075 1.7417 1.949
Local Peer Japfa SGX 1,402.243 3.278 2.919 0.7658 1.445
Local Peer Sinarmas Land SGX 1,085.066 10.778 5.752 0.3754 0.353
Local Peer Bumitama Agri SGX 841.060 7.935 7.807 0.9996 0.825
Local Peer Indofood Agri SGX 418.772 223.881 7.237 0.4052 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9991 -
Local Peer Don Agro SGX 54.098 6.221 5.972 1.1382 3.215
Local Peer Hong Lai Huat SGX 48.159 - - 0.3337 -
Local Peer Kencana Agri SGX 47.357 8.909 2.598 1.5027 -
Local Peer Global Palm Res SGX 36.780 - - 0.5824 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,205.465 18.739 14.356 1.5386 2.411
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,434.610 - - 1.9342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,879.731 40.024 24.037 3.8093 -
Global Peer BUNGE LIMITED NYSE 11,140.756 9.938 5.593 1.7155 2.510
Global Peer Charoen Pokphand Indonesia Tbk IDX 106,996,950.000 27.849 27.849 4.0911 1.716
Global Peer CPF SET 218,744.240 8.605 8.762 1.1227 3.846
Global Peer PPB Bursa 26,062.014 19.790 18.850 1.1008 1.638
Global Peer SIMEPLT Bursa 25,104.045 22.601 16.538 1.7329 2.191
Global Peer INGREDION INC NYSE 5,935.369 17.056 42.700 2.1032 2.868
Global Peer IOICORP Bursa 24,925.181 17.877 17.876 2.4912 2.632
Other Global Peers CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), KLK (Bursa), C.P. POKPHAND (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NASDAQ), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), TFG (SET), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), APPHARVEST INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), COBRAM ESTATE OLIVES LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), HEXO CORP (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), SOP (Bursa), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), RIDLEY CORPORATION (ASX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAGENDA (Bursa), MSM (Bursa), KSENG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), APURE (SET), Sampoerna Agro Tbk. (IDX), POINTERRA LTD (ASX), Provident Agro Tbk. (IDX), BISI International Tbk. (IDX), UVAN (SET), PRG (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), SEAFARMS GROUP LTD (ASX), ECOFIBRE LTD (ASX), Mahkota Group Tbk. (IDX), MFLOUR (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CHINTEK (Bursa), SWKPLNT (Bursa), Widodo Makmur Unggas Tbk. (IDX), BAHVEST (Bursa), BRR (SET), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), RSAWIT (Bursa), CHINA FIN INV (HKEx), Pradiksi Gunatama Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), CPI (SET), FENGXIANG CO (HKEx), KBS (SET), Pinago Utama Tbk. (IDX), CAB (Bursa), DUTALND (Bursa), LEE (SET), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), UPOIC (SET), YENHER (Bursa), FSD PHARMA INC (NASDAQ), Budi Starch & Sweetener Tbk. (IDX), KLUANG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), NSOP (Bursa), SBAGAN (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RITAMIX (HKEx), Cisadane Sawit Raya Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), MATANG (Bursa), TMILL (SET), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEET (HKEx), AUSTRALIAN PRIMARY HEMP LTD (ASX), PPPM (SET), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), XL (Bursa), MALPAC (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), EPSILON HEALTHCARE LTD (ASX), GOCEAN (Bursa), WINGARA AG LTD (ASX), HUA LIEN INT'L (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CH DEMETER FIN (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.22 %
10 Days ---
20 Days --0.005
-2.13 %
Medium Term Return 3 Months ---
6 Months 0.005+0.030
+17.50 %
1 Year 0.005+0.088
+65.49 %
Long Term Return 2 Years 0.011+0.005
+7.11 %
3 Years 0.016-0.030
-5.38 %
5 Years 0.031-0.125
-26.48 %
Annualised Return Annualised --
-5.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.139 - 0.295 Change From 1 Year Low +0.091 % Change From 1 Year Low (%) +65.47
Change From 1 Year High -0.065 % Change From 1 Year High (%) -22.03
2 Years Range 0.127 - 0.295 Change From 2 Years Low +0.103 % Change From 2 Years Low (%) +81.10
Change From 2 Years High -0.065 % Change From 2 Years High (%) -22.03
5 Years Range 0.127 - 0.450 Change From 5 Years Low +0.103 % Change From 5 Years Low (%) +81.10
Change From 5 Years High -0.220 % Change From 5 Years High (%) -48.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -5.74 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.63 MB)
Part 2(0.31 MB)
Annual Report 2019 Dec 2019 Part 1(6.63 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.235 0.235 0.225 0.230 4,714,100 0.2304
24 Sep 2021 0.230 0.235 0.230 0.230 5,757,500 0.2306
23 Sep 2021 0.230 0.235 0.225 0.230 11,445,600 0.2304
22 Sep 2021 0.230 0.230 0.225 0.225 3,058,900 0.2261
21 Sep 2021 0.225 0.230 0.225 0.230 1,600,000 0.2275
20 Sep 2021 0.230 0.235 0.225 0.225 6,502,400 0.2287
17 Sep 2021 0.230 0.235 0.230 0.230 14,310,500 0.2309
16 Sep 2021 0.230 0.235 0.230 0.230 7,640,800 0.2305
15 Sep 2021 0.230 0.235 0.225 0.230 8,526,700 0.2298
14 Sep 2021 0.230 0.235 0.225 0.235 9,529,500 0.2314
13 Sep 2021 0.235 0.235 0.225 0.230 8,018,500 0.2300
10 Sep 2021 0.235 0.235 0.230 0.235 3,289,200 0.2330
09 Sep 2021 0.235 0.235 0.230 0.230 2,647,600 0.2307
08 Sep 2021 0.235 0.235 0.230 0.230 2,137,800 0.2341
07 Sep 2021 0.235 0.240 0.230 0.235 6,708,900 0.2350
06 Sep 2021 0.240 0.240 0.235 0.235 13,069,800 0.2363
03 Sep 2021 0.240 0.240 0.235 0.240 3,840,500 0.2369
02 Sep 2021 0.235 0.240 0.235 0.240 4,123,800 0.2371
01 Sep 2021 0.230 0.240 0.230 0.240 6,510,500 0.2360
31 Aug 2021 0.235 0.235 0.230 0.230 8,954,500 0.2309
30 Aug 2021 0.235 0.240 0.230 0.235 10,941,700 0.2348
27 Aug 2021 0.235 0.240 0.230 0.230 11,866,800 0.2330
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)		 0.230 0.235 0.225 0.230 73,086,000 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)		 0.235 0.235 0.225 0.230 59,301,100 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)		 0.235 0.235 0.225 0.235 372,966,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.