Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.5
7.8 (0.25%)

 

  • STI Straits Times Index
    3,168.5
    7.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,376.9
    109.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.4
    38.7 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 515.6M
  • Value: 636.8M
  • Rise: 150
  • Fall: 120
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
YZJ Shipbldg SGD1.370-0.010
AA0.009-0.004
Golden Agri-Res0.260-0.015
Eagle HTrust USD0.735-
Genting Sing0.870-0.005
Spackman0.018-
Rex Intl0.062-
MDR0.002+0.001
KLW0.003+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,352.4 +85.2
HSCEI 10,446.9 +45.8
Jakarta 6,069.9 +37.2
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:03
Last (SGD): 0.260 Change: -0.015 High: 0.275 Remarks: -
Change (%): -5.45 Low: 0.260
Open 0.270 Yesterday's Close 0.275
Buy Price 0.260 Sell Price 0.265
Buy Volume ('000) 13,428.2 Sell Volume ('000) 6,638.7
Cumulative Volume ('000) 20,960.0 Cumulative Value 5,555,211
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e 0.00054 NAV (SGD) b 0.4466
PE a - Trailing PE f 482.026 Price / NAV b 0.5822
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0218 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.231 Price / Cash In Hand g 11.927 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.074 R-Squared - 75 Days(%)i 9.18 Market Cap (M) 3,311.037
Beta - 500 Daysi 0.818 R-Squared - 500 Days (%)i 8.49 Enterprise Value (M) 6,857.559
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 37.6559 6-Month VWAP 0.270 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 3,311.037 - 482.026 0.5822 2.231
Industry Agricultural Commodities/Milling SGX 1,864.855 14.955 14.825 0.8574 2.799
Commodities SGX 880.065 13.578 15.027 0.9860 3.164
Indonesia SGX 1,194.125 19.177 17.730 1.0052 3.173
Index FTSE ST All-Share Index SGX 5,369.796 15.443 16.102 1.1435 3.688
FTSE ST Consumer Goods Index SGX 5,123.556 17.915 16.718 1.2673 2.784
FTSE ST Large/Mid Cap Index SGX 8,696.693 13.516 13.361 1.1584 4.022
FTSE ST Mid Cap Index SGX 2,382.018 13.470 13.323 1.0216 4.487
Straits Times Index (STI) SGX 18,347.463 14.423 14.092 1.2036 3.575
Local Peer Wilmar Intl SGX 21,455.812 13.937 13.234 0.9572 3.096
Local Peer First Resources SGX 2,518.676 15.379 17.482 1.9291 2.044
Local Peer Bumitama Agri SGX 1,190.185 11.505 12.955 1.5901 4.019
Local Peer Sinarmas Land SGX 1,063.966 8.938 7.921 0.4888 0.800
Local Peer Japfa SGX 1,062.601 7.665 8.327 0.9836 1.737
Local Peer Indofood Agri SGX 390.853 - - 0.3509 0.893
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 200.112 5.474 5.381 1.1591 4.545
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 49.935 6.579 12.144 0.3865 2.222
Local Peer Global Palm Res SGX 43.121 - - 0.7244 -
Local Peer Kencana Agri SGX 45.922 - - 1.4747 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,964.070 12.135 13.312 1.1624 3.410
Global Peer CANOPY GROWTH CORPORATION NYSE 15,310.058 - - 2.8929 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,845.250 136.938 136.939 - -
Global Peer SIMEPLT Bursa 31,531.354 18.253 60.289 2.4037 2.847
Global Peer BUNGE LIMITED NYSE 7,274.336 31.220 23.695 1.3446 3.802
Global Peer PPB Bursa 26,261.178 24.427 24.427 1.2481 1.517
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer KLK Bursa 25,814.776 34.268 37.762 2.3986 1.856
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,906,620.000 16.886 17.598 3.8097 -
Global Peer INGREDION INC NYSE 5,224.926 11.794 12.965 2.0717 3.119
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), WEBSTER (ASX), KSL (SET), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), SOP (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), Andira Agro Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), YNHPROP (Bursa), LHI (Bursa), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), VEDAN INT'L (HKEx), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), S&W SEED COMPANY (NASDAQ), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), Sierad Produce Tbk. (IDX), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), PPPM (SET), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), MHC (Bursa), CPI (SET), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), DBE (Bursa), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), EGGRICULTURE (HKEx), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), STERLING PLANTATIONS LIMITED (ASX), Cakra Mineral Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.70 %
10 Days --0.020
-7.14 %
20 Days 0.006-0.030
-8.28 %
Medium Term Return 3 Months 0.006-0.010
-1.48 %
6 Months 0.006+0.035
+18.22 %
1 Year 0.006-0.050
-14.19 %
Long Term Return 2 Years 0.014-0.125
-28.83 %
3 Years 0.020-0.115
-25.33 %
5 Years 0.031-0.325
-50.26 %
Annualised Return Annualised --
-13.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.335 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +15.56
Change From 1 Year High -0.075 % Change From 1 Year High (%) -22.39
2 Years Range 0.225 - 0.410 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +15.56
Change From 2 Years High -0.150 % Change From 2 Years High (%) -36.59
5 Years Range 0.225 - 0.580 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +15.56
Change From 5 Years High -0.320 % Change From 5 Years High (%) -55.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +6.56 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.275 0.280 0.270 0.275 9,342,300 0.2740
22 May 2019 0.275 0.280 0.270 0.275 7,407,200 0.2745
21 May 2019 0.275 0.280 0.270 0.275 15,004,900 0.2751
17 May 2019 0.270 0.280 0.270 0.275 10,439,100 0.2760
16 May 2019 0.275 0.275 0.265 0.270 18,029,200 0.2701
15 May 2019 0.275 0.280 0.275 0.275 5,274,700 0.2755
14 May 2019 0.280 0.280 0.270 0.275 9,551,100 0.2738
13 May 2019 0.280 0.280 0.275 0.275 3,537,900 0.2767
10 May 2019 0.280 0.285 0.275 0.280 5,988,900 0.2805
09 May 2019 0.285 0.285 0.275 0.280 13,058,000 0.2808
08 May 2019 0.290 0.295 0.285 0.290 16,723,500 0.2894
07 May 2019 0.290 0.295 0.285 0.295 15,583,400 0.2914
06 May 2019 0.300 0.300 0.290 0.295 13,171,900 0.2950
03 May 2019 0.295 0.305 0.290 0.295 18,880,900 0.2972
02 May 2019 0.290 0.295 0.290 0.290 9,698,600 0.2910
30 Apr 2019 0.285 0.295 0.285 0.290 23,876,300 0.2891
29 Apr 2019 0.285 0.295 0.280 0.290 16,798,400 0.2887
26 Apr 2019 0.290 0.290 0.285 0.285 7,495,200 0.2877
25 Apr 2019 0.290 0.290 0.285 0.290 5,845,300 0.2886
24 Apr 2019 0.295 0.295 0.285 0.285 12,224,200 0.2887
23 Apr 2019 0.290 0.300 0.290 0.295 14,555,300 0.2952
22 Apr 2019 0.295 0.295 0.290 0.295 6,569,900 0.2924
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)		 0.285 0.285 0.265 0.275 97,633,300 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)		 0.295 0.295 0.265 0.290 140,297,700 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)		 0.275 0.285 0.265 0.295 321,552,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.