Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wee Hur WEE HUR HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 15 Oct 2019 16:57
Last (SGD): 0.215 Change: - High: 0.215 Remarks: -
Change (%): - Low: 0.210
Open 0.215 Yesterday's Close 0.215
Buy Price 0.210 Sell Price 0.215
Buy Volume ('000) 3.1 Sell Volume ('000) 80.0
Cumulative Volume ('000) 130.0 Cumulative Value 27,400
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02721 Trailing EPS (SGD) e 0.01932 NAV (SGD) b 0.4058
PE a 7.902 Trailing PE f 11.128 Price / NAV b 0.5298
Dividend (SGD) d 0.008000 Cash In Hand (SGD) g 0.1227 Issued & Paid-up Shares c 919,245,000
Dividend Yield (%) d 3.721 Price / Cash In Hand g 1.752 Treasury Shares h 16,671,000
Beta - 75 Daysi 0.260 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 197.638
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 3.03 Enterprise Value (M) 318.597
Piotroski F Score 8 Exchange Code E3B Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.202 6-Month VWAP 0.214 Free Float (%) 34.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wee Hur SGX 197.638 7.902 11.128 0.5298 3.721
Industry Engineering & Construction SGX 183.093 81.132 525.982 0.7987 3.802
Property & Construction SGX 781.878 9.957 10.615 0.6001 3.012
Index FTSE ST All-Share Index SGX 5,250.054 15.168 15.481 1.1063 3.768
FTSE ST Fledgling Index SGX 80.458 32.994 22.861 0.6585 3.314
FTSE ST Small Cap Index SGX 761.571 9012.463 15.463 1.1287 4.953
Local Peer NetLink NBN Tr SGX 3,507.274 45.340 44.245 1.1883 5.422
Local Peer United Engineers SGX 1,570.310 28.161 30.307 0.8186 1.176
Local Peer Chip Eng Seng SGX 485.161 7.687 7.926 0.5796 5.161
Local Peer Golden Energy SGX 388.262 7.237 15.897 0.7750 8.424
Local Peer Boustead SGX 388.050 11.934 14.378 1.1582 3.811
Local Peer Boustead Proj SGX 284.248 9.296 11.260 0.9967 1.634
Local Peer KSH SGX 258.502 33.729 37.915 0.7830 4.849
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer Civmec SGX 182.860 31.739 31.730 1.1064 1.918
Local Peer Hock Lian Seng SGX 168.994 12.031 12.898 0.8594 5.455
Local Peer PEC SGX 146.605 17.703 17.704 0.6333 3.478
Local Peer Lum Chang SGX 133.170 5.719 5.719 0.5179 5.143
Other Local Peers Tiong Seng (SGX), Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), Koh Bros (SGX), Koh Eco (SGX), Yongnam (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Sanli Env (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), KTMG (SGX), Tritech (SGX), Boldtek (SGX), Renaissance United^ (SGX), Koon (SGX), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), Swee Hong^ (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 139,586.666 13.367 13.365 1.2990 4.386
Global Peer CHINA RAIL CONS HKEx 117,191.085 5.797 5.314 0.6618 2.765
Global Peer CHINA RAILWAY HKEx 116,957.436 7.128 5.607 0.6198 2.846
Global Peer CHINA COMM CONS HKEx 98,989.164 5.265 4.298 0.4794 4.396
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,377.742 76.103 - 2.0425 0.712
Global Peer CIMIC GROUP LTD ASX 10,589.110 13.565 13.501 4.2700 4.777
Global Peer AECOM NYSE 6,230.217 45.653 20.972 1.4479 -
Global Peer NWS HOLDINGS HKEx 47,011.903 11.627 11.627 0.9585 -
Global Peer QUANTA SERVICES NYSE 5,520.927 18.821 16.771 1.4625 0.103
Global Peer MASTEC INC NYSE 5,055.604 19.470 16.028 3.2656 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), MRCB (Bursa), TUTOR PERINI CORP (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), FRONTKN (Bursa), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), UCD (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), RI YING HLDGS (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), WIDAD (Bursa), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), UWC (Bursa), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), TTCL (SET), JAKS (Bursa), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), WANG YANG HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), VISION FAME (HKEx), PYLON (SET), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), GADANG (Bursa), YEE HOP HLDGS (HKEx), SRG GLOBAL LTD (ASX), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), CT VISION (HKEx), SYNTEC (SET), KIMLUN (Bursa), SOCAM DEV (HKEx), Petrosea Tbk. (IDX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), SOLIS HOLDINGS (HKEx), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), CHI HO DEV (HKEx), MAGNA (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), SENDAI (Bursa), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), HKE HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), BREM (Bursa), CHINA SAITE (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), GRANDSHORES (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), CNT (SET), TBKS HLDGS (HKEx), TPOLY (SET), MITRA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PLS (Bursa), TRC (Bursa), C CHENG HLDGS (HKEx), META (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), AZRB (Bursa), HANDS FORM HLDG (HKEx), GOLDFIELD CORP (NYSE American), BOOM LOGISTICS (ASX), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), EMC (SET), FULLWEALTH (HKEx), HOHUP (Bursa), THELLOY DEV (HKEx), UNIMECH (Bursa), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), KAB (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), AWC (Bursa), Y&G (Bursa), GOLDEN FAITH GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), NEW CONCEPTS (HKEx), B & D STRATEGIC (HKEx), DKLS (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), PROUD (SET), BGMC (HKEx), FAJAR (Bursa), ROYAL DELUXE (HKEx), CH DREDG ENV (HKEx), HON CORP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PLB (Bursa), PRTASCO (Bursa), KIN PANG HLDGS (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), BASETROPHY GP (HKEx), MUDAJYA (Bursa), AB BUILDERS (HKEx), GT STEEL GROUP (HKEx), BOLTEK (HKEx), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), SYCAL (Bursa), KWONG MAN KEE (HKEx), IREKA (Bursa), BHCC HOLDING (HKEx), SAUNDERS (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), CAZ (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), FLOYD (SET), DESON DEV INT'L (HKEx), AASIA (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), ETE (SET), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), ZELAN (Bursa), DESON CONS (HKEx), MERGE (Bursa), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), PPS (SET), IKHMAS (Bursa), T (SET), TNDT (SET), PAK WING GP (HKEx), LUEN WONG GP (HKEx), VERIS LTD (ASX), NPS (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), ZECON (Bursa), TONG KEE HLDG (HKEx), SEB (Bursa), MESB (Bursa), CABNET (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), M&L HOLDINGS (HKEx), BINTAI (Bursa), PASUKGB (Bursa), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), LFECORP (Bursa), HOOVER (Bursa), KIRIN GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-4.44 %
20 Days --0.010
-4.44 %
Medium Term Return 3 Months 0.003-0.005
-0.91 %
6 Months 0.007-0.020
-5.53 %
1 Year 0.007-0.010
-1.33 %
Long Term Return 2 Years 0.014-0.085
-23.67 %
3 Years 0.020-0.020-
5 Years 0.058-0.150
-25.21 %
Annualised Return Annualised --
-5.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.250 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +10.26
Change From 1 Year High -0.035 % Change From 1 Year High (%) -14.00
2 Years Range 0.195 - 0.305 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +10.26
Change From 2 Years High -0.090 % Change From 2 Years High (%) -29.51
5 Years Range 0.195 - 0.394 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +10.26
Change From 5 Years High -0.179 % Change From 5 Years High (%) -45.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 29 December 2006 as a private limited company and was formerly known as Vietnam Investment Consultant Pte Ltd. On 5 September 2007, the Company changed its name to Wee Hur Holdings Pte Ltd. It was converted into a public limited company on 17 January 2008 and adopted its present name. The Group provides building construction services in Singapore and act as the management or main contractor in construction projects for both private and public sectors. Its clients from the private sector include property owners and developers, and those from the public sector comprise government bodies and statutory boards.The Group provides building construction services for projects which comprise:- Residential projects such as condominiums, apartment buildings, landed housing and public housing;- Commercial projects such as office buildings, hotels and shopping centres;- Institutional projects such as schools, tertiary institutions, community clubs, and hospitals;- Industrial projects such as factories and warehouses;- Religious buildings such as churches and temples; and- Heritage and conservation buildings.

IPO Performance

Listing Date 30 Jan 2008 Full Subscription Rate (x) 1.38
No of Placement Shares (M) 81.56 No of Public Offer Shares (M) 2.09 Public Offer Subscription Rate (x) 16.00
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.144 First Week Close (SGD) a 0.163
Current vs IPO Price (%) +83.76 First Day Gain (%) +23.08 First Week Gain (%) +39.32
Notes:
  1. Adjusted for the following: Rights Issue 1 WT for 2 SH @ Issue Price of $0.01/WT and Exercise Price of $0.30/WT for 1 NEW SH on 30/09/2009, Bonus Issue 1 BS + 1 WT for 2 SH @ Exercise Price of $0.25/WT for 1 NEW SH on 17/02/2011, Special Dividend $0.02 on 03/05/2013, Special Dividend $0.01 on 29/04/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.70 MB)
Annual Report 2017 Dec 2017 Part 1(7.08 MB)
Part 2(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(9.57 MB)
Part 2(1.50 MB)
Annual Report 2015 Dec 2015 Part 1(9.64 MB)
Annual Report 2014 Dec 2014 Part 1(3.59 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(0.11 MB)
Part 3(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.43 MB)
Annual Report 2011 Dec 2011 Part 1(2.65 MB)
Annual Report 2010 Dec 2010 Part 1(3.18 MB)
Annual Report 2009 Dec 2009 Part 1(2.31 MB)
Annual Report 2008 Dec 2008 Part 1(1.15 MB)
Annual Report 2007 Dec 2007 Part 1(1.36 MB)
IPO Prospectus
IPO Prospectus 2008 Jan 2008 Part 1(1.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 0.215 0.215 0.210 0.215 130,000 0.2108
14 Oct 2019 0.215 0.215 0.215 0.215 - -
11 Oct 2019 0.215 0.215 0.215 0.215 - -
10 Oct 2019 0.215 0.215 0.215 0.215 - -
09 Oct 2019 0.210 0.215 0.210 0.215 14,000 0.2123
08 Oct 2019 0.215 0.220 0.215 0.220 10,900 0.2173
07 Oct 2019 0.210 0.215 0.210 0.215 50,100 0.2100
04 Oct 2019 0.215 0.215 0.215 0.215 - -
03 Oct 2019 0.210 0.215 0.210 0.215 200 0.2125
02 Oct 2019 0.220 0.220 0.220 0.220 - -
01 Oct 2019 0.215 0.220 0.210 0.220 55,000 0.2118
30 Sep 2019 0.220 0.225 0.220 0.225 10,000 0.2230
27 Sep 2019 0.225 0.225 0.225 0.225 - -
26 Sep 2019 0.225 0.225 0.225 0.225 - -
25 Sep 2019 0.225 0.225 0.225 0.225 - -
24 Sep 2019 0.225 0.225 0.225 0.225 - -
23 Sep 2019 0.225 0.225 0.225 0.225 - -
20 Sep 2019 0.225 0.225 0.225 0.225 - -
19 Sep 2019 0.225 0.225 0.225 0.225 - -
18 Sep 2019 0.225 0.225 0.225 0.225 - -
17 Sep 2019 0.225 0.225 0.225 0.225 - -
16 Sep 2019 0.225 0.225 0.215 0.225 480,000 0.2248
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
0.220 0.220 0.210 0.215 205,200 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
0.225 0.225 0.210 0.220 65,000 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
0.210 0.220 0.210 0.225 2,659,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.